股长亭为您提供生物识别股有哪些？生物识别股今日股价查询：
今日生物识别概念股股价查询（2019年12月02日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300408 | 三环集团 | 20.180 | 19.040 | 18.720 | 2019-12-0215:00:03 | ||||
002456 | 欧菲光 | 13.370 | 12.640 | 12.630 | 2019-12-0215:00:03 | ||||
300493 | 润欣科技 | 9.140 | 8.620 | 8.640 | 2019-12-0215:00:03 | ||||
600745 | 闻泰科技 | 100.990 | 96.800 | 96.900 | 2019-12-0215:00:00 | ||||
300050 | 世纪鼎利 | 5.550 | 5.410 | 5.400 | 2019-12-0215:00:03 | ||||
002079 | 苏州固锝 | 7.900 | 7.800 | 7.710 | 2019-12-0215:00:03 | ||||
600171 | 上海贝岭 | 14.440 | 14.160 | 14.110 | 2019-12-0215:00:00 | ||||
300367 | 东方网力 | 4.180 | 4.160 | 4.100 | 2019-12-0215:00:03 | ||||
603660 | 苏州科达 | 10.080 | 9.960 | 9.890 | 2019-12-0215:00:00 | ||||
002273 | 水晶光电 | 13.490 | 13.270 | 13.270 | 2019-12-0215:00:03 | ||||
300322 | 硕贝德 | 19.640 | 19.420 | 19.350 | 2019-12-0215:00:03 | ||||
600728 | 佳都科技 | 8.880 | 8.760 | 8.750 | 2019-12-0215:00:00 | ||||
002962 | 五方光电 | 34.590 | 34.100 | 34.250 | 2019-12-0215:00:03 | ||||
002528 | 英飞拓 | 5.570 | 5.600 | 5.520 | 2019-12-0215:00:03 | ||||
002049 | 紫光国微 | 45.190 | 44.830 | 44.800 | 2019-12-0215:00:03 | ||||
300588 | 熙菱信息 | 9.740 | 9.680 | 9.660 | 2019-12-0215:00:03 | ||||
300479 | 神思电子 | 14.130 | 14.100 | 14.020 | 2019-12-0215:00:03 | ||||
002253 | 川大智胜 | 13.490 | 13.410 | 13.390 | 2019-12-0215:00:03 | ||||
300074 | 华平股份 | 4.220 | 4.240 | 4.190 | 2019-12-0215:00:03 | ||||
600570 | 恒生电子 | 73.310 | 73.330 | 72.810 | 2019-12-0215:00:00 | ||||
300053 | 欧比特 | 10.750 | 10.640 | 10.680 | 2019-12-0215:00:03 | ||||
600800 | 天津磁卡 | 5.880 | 5.850 | 5.850 | 2019-12-0215:00:21 | ||||
300134 | 大富科技 | 13.470 | 13.490 | 13.430 | 2019-12-0215:00:03 | ||||
002236 | 大华股份 | 16.990 | 17.040 | 16.940 | 2019-12-0215:00:03 | ||||
600271 | 航天信息 | 20.690 | 20.700 | 20.650 | 2019-12-0215:00:00 | ||||
002230 | 科大讯飞 | 32.960 | 32.960 | 32.960 | 2019-12-0215:00:03 | ||||
002482 | 广田集团 | 4.100 | 4.120 | 4.100 | 2019-12-0215:00:03 | ||||
603160 | 汇顶科技 | 193.970 | 193.300 | 194.100 | 2019-12-0215:00:00 | ||||
002177 | 御银股份 | 5.310 | 5.320 | 5.320 | 2019-12-0215:00:03 | ||||
002152 | 广电运通 | 7.820 | 7.840 | 7.840 | 2019-12-0215:00:03 | ||||
300248 | 新开普 | 7.340 | 7.410 | 7.360 | 2019-12-0215:00:03 | ||||
002226 | 江南化工 | 5.090 | 5.140 | 5.110 | 2019-12-0215:00:03 | ||||
300044 | 赛为智能 | 5.950 | 5.980 | 5.980 | 2019-12-0215:00:03 | ||||
300256 | 星星科技 | 5.410 | 5.370 | 5.440 | 2019-12-0215:00:03 | ||||
300306 | 远方信息 | 11.250 | 11.410 | 11.350 | 2019-12-0215:00:03 | ||||
300098 | 高新兴 | 5.390 | 5.460 | 5.440 | 2019-12-0215:00:03 | ||||
002415 | 海康威视 | 31.080 | 31.680 | 31.410 | 2019-12-0215:00:03 | ||||
002362 | 汉王科技 | 15.250 | 15.510 | 15.420 | 2019-12-0215:00:03 | ||||
300449 | 汉邦高科 | 10.760 | 11.000 | 10.880 | 2019-12-0215:00:03 | ||||
300077 | 国民技术 | 5.920 | 5.970 | 6.000 | 2019-12-0215:00:03 | ||||
002535 | 林州重机 | 2.600 | 2.620 | 2.640 | 2019-12-0215:00:03 | ||||
300212 | 易华录 | 30.400 | 30.960 | 30.950 | 2019-12-0215:00:03 | ||||
300096 | 易联众 | 9.300 | 9.580 | 9.470 | 2019-12-0215:00:03 | ||||
600701 | *ST工新 | 1.850 | 1.900 | 1.890 | 2019-12-0215:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉