股长亭为您提供稀土永磁股有哪些？稀土永磁股今日股价查询：
今日稀土永磁概念股股价查询（2019年12月02日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600330 | 天通股份 | 6.080 | 5.890 | 5.880 | 2019-12-0215:00:00 | ||||
300706 | 阿石创 | 21.290 | 20.990 | 20.850 | 2019-12-0215:00:03 | ||||
002056 | 横店东磁 | 6.890 | 6.810 | 6.780 | 2019-12-0215:00:03 | ||||
300224 | 正海磁材 | 7.530 | 7.360 | 7.410 | 2019-12-0215:00:03 | ||||
600362 | 江西铜业 | 14.290 | 14.110 | 14.090 | 2019-12-0215:00:00 | ||||
600193 | ST创兴 | 3.500 | 3.460 | 3.470 | 2019-12-0215:00:00 | ||||
002600 | 领益智造 | 10.560 | 10.430 | 10.470 | 2019-12-0215:00:03 | ||||
300066 | 三川智慧 | 4.320 | 4.310 | 4.290 | 2019-12-0215:00:03 | ||||
600206 | 有研新材 | 9.430 | 9.370 | 9.370 | 2019-12-0215:00:00 | ||||
002176 | 江特电机 | 3.230 | 3.210 | 3.210 | 2019-12-0215:00:03 | ||||
002334 | 英威腾 | 4.100 | 4.090 | 4.080 | 2019-12-0215:00:03 | ||||
300103 | 达刚控股 | 8.950 | 8.960 | 8.910 | 2019-12-0215:00:03 | ||||
601908 | 京运通 | 2.870 | 2.860 | 2.860 | 2019-12-0215:00:00 | ||||
002249 | 大洋电机 | 3.560 | 3.550 | 3.550 | 2019-12-0215:00:03 | ||||
000970 | 中科三环 | 8.980 | 8.970 | 8.960 | 2019-12-0215:00:03 | ||||
600010 | 包钢股份 | 1.280 | 1.280 | 1.280 | 2019-12-0215:00:00 | ||||
000612 | 焦作万方 | 4.030 | 4.040 | 4.030 | 2019-12-0215:00:03 | ||||
000751 | 锌业股份 | 3.010 | 3.010 | 3.010 | 2019-12-0215:00:03 | ||||
000752 | *ST西发 | 3.660 | 3.660 | 3.660 | 2019-12-0215:00:03 | ||||
300035 | 中科电气 | 5.320 | 5.330 | 5.330 | 2019-12-0215:00:03 | ||||
601600 | 中国铝业 | 3.270 | 3.280 | 3.280 | 2019-12-0215:00:00 | ||||
600980 | 北矿科技 | 12.720 | 12.790 | 12.760 | 2019-12-0215:00:00 | ||||
002497 | 雅化集团 | 6.000 | 6.030 | 6.020 | 2019-12-0215:00:03 | ||||
300779 | 惠城环保 | 26.550 | 26.700 | 26.650 | 2019-12-0215:00:03 | ||||
002240 | 威华股份 | 7.180 | 7.210 | 7.210 | 2019-12-0215:00:03 | ||||
603650 | 彤程新材 | 16.360 | 16.440 | 16.450 | 2019-12-0215:00:00 | ||||
600710 | 苏美达 | 5.250 | 5.430 | 5.280 | 2019-12-0215:00:21 | ||||
002167 | 东方锆业 | 6.420 | 6.480 | 6.460 | 2019-12-0215:00:03 | ||||
600366 | 宁波韵升 | 6.000 | 6.020 | 6.040 | 2019-12-0215:00:00 | ||||
000969 | 安泰科技 | 5.930 | 5.960 | 5.970 | 2019-12-0215:00:03 | ||||
000795 | 英洛华 | 5.550 | 5.530 | 5.590 | 2019-12-0215:00:03 | ||||
000976 | 华铁股份 | 5.070 | 5.110 | 5.110 | 2019-12-0215:00:03 | ||||
600549 | 厦门钨业 | 12.010 | 12.100 | 12.110 | 2019-12-0215:00:00 | ||||
002698 | 博实股份 | 9.530 | 9.710 | 9.610 | 2019-12-0215:00:03 | ||||
300631 | 久吾高科 | 15.200 | 15.360 | 15.340 | 2019-12-0215:00:03 | ||||
601068 | 中铝国际 | 5.170 | 5.220 | 5.220 | 2019-12-0215:00:00 | ||||
002057 | 中钢天源 | 7.990 | 8.070 | 8.070 | 2019-12-0215:00:03 | ||||
600478 | 科力远 | 3.800 | 3.840 | 3.840 | 2019-12-0215:00:00 | ||||
002378 | 章源钨业 | 4.820 | 4.890 | 4.880 | 2019-12-0215:00:03 | ||||
002002 | 鸿达兴业 | 3.920 | 3.920 | 3.970 | 2019-12-0215:00:03 | ||||
600416 | 湘电股份 | 5.950 | 6.080 | 6.030 | 2019-12-0215:00:00 | ||||
600392 | 盛和资源 | 8.030 | 8.110 | 8.140 | 2019-12-0215:00:00 | ||||
603701 | 德宏股份 | 11.200 | 11.430 | 11.370 | 2019-12-0215:00:00 | ||||
300340 | 科恒股份 | 10.980 | 11.200 | 11.200 | 2019-12-0215:00:03 | ||||
600111 | 北方稀土 | 9.740 | 9.900 | 9.940 | 2019-12-0215:00:00 | ||||
000831 | 五矿稀土 | 11.190 | 11.510 | 11.510 | 2019-12-0215:00:03 | ||||
300127 | 银河磁体 | 17.100 | 17.530 | 17.700 | 2019-12-0215:00:03 | ||||
300748 | 金力永磁 | 38.220 | 39.590 | 39.590 | 2019-12-0215:00:03 | ||||
600259 | 广晟有色 | 29.250 | 30.270 | 30.350 | 2019-12-0215:00:21 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉