白酒股股价今日实时行情查询，白酒股股票一览：
今日白酒概念股股价查询（2019年11月28日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000799 | 酒鬼酒 | 38.990 | 0.750 | 1.961% | 2019-11-2815:00:03 | ||||
603589 | 口子窖 | 55.470 | 0.900 | 1.649% | 2019-11-2815:00:00 | ||||
002646 | 青青稞酒 | 10.230 | 0.100 | 0.987% | 2019-11-2815:00:03 | ||||
000596 | 古井贡酒 | 112.400 | 0.710 | 0.636% | 2019-11-2815:00:03 | ||||
600381 | 青海春天 | 5.130 | 0.030 | 0.588% | 2019-11-2815:00:00 | ||||
603919 | 金徽酒 | 17.430 | 0.020 | 0.115% | 2019-11-2815:00:00 | ||||
600779 | 水井坊 | 57.720 | 0.020 | 0.035% | 2019-11-2815:00:00 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-11-2815:00:03 | ||||
600809 | 山西汾酒 | 93.220 | -0.350 | -0.374% | 2019-11-2815:00:01 | ||||
600771 | 广誉远 | 14.200 | -0.060 | -0.421% | 2019-11-2815:00:01 | ||||
000858 | 五粮液 | 130.810 | -0.680 | -0.517% | 2019-11-2815:00:03 | ||||
002304 | 洋河股份 | 99.380 | -0.520 | -0.521% | 2019-11-2815:00:03 | ||||
000860 | 顺鑫农业 | 51.200 | -0.300 | -0.583% | 2019-11-2815:00:03 | ||||
600559 | 老白干酒 | 11.050 | -0.070 | -0.629% | 2019-11-2815:00:08 | ||||
600199 | 金种子酒 | 5.630 | -0.050 | -0.880% | 2019-11-2815:00:01 | ||||
600702 | 舍得酒业 | 29.270 | -0.290 | -0.981% | 2019-11-2815:00:00 | ||||
600197 | 伊力特 | 14.930 | -0.170 | -1.126% | 2019-11-2815:00:00 | ||||
600519 | 贵州茅台 | 1175.800 | -14.150 | -1.189% | 2019-11-2815:00:01 | ||||
000568 | 泸州老窖 | 84.500 | -1.330 | -1.550% | 2019-11-2815:00:03 | ||||
603198 | 迎驾贡酒 | 20.710 | -0.390 | -1.848% | 2019-11-2815:00:00 | ||||
603369 | 今世缘 | 30.270 | -0.570 | -1.848% | 2019-11-2815:00:01 | ||||
600696 | ST岩石 | 13.320 | -0.530 | -3.827% | 2019-11-2815:00:08 | ||||
数据仅供参考，交易时请以成交价为准。
投诉