海南自贸区股有哪些？股长亭为您提供今日海南自贸区股价格查询：
今日海南自贸区概念股股价查询（2019年11月28日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000505 | 京粮控股 | 5.640 | 0.510 | 9.942% | 2019-11-2815:00:03 | ||||
600209 | ST罗顿 | 2.820 | 0.130 | 4.833% | 2019-11-2815:00:00 | ||||
300189 | 神农科技 | 4.160 | 0.100 | 2.463% | 2019-11-2815:00:03 | ||||
300630 | 普利制药 | 63.000 | 1.070 | 1.728% | 2019-11-2815:00:03 | ||||
000613 | 大东海A | 5.340 | 0.070 | 1.328% | 2019-11-2815:00:03 | ||||
601969 | 海南矿业 | 5.460 | 0.050 | 0.924% | 2019-11-2815:00:01 | ||||
000571 | *ST大洲 | 2.290 | 0.010 | 0.439% | 2019-11-2815:00:03 | ||||
603069 | 海汽集团 | 7.750 | 0.030 | 0.389% | 2019-11-2815:00:01 | ||||
600259 | 广晟有色 | 30.050 | 0.080 | 0.267% | 2019-11-2815:00:08 | ||||
000572 | *ST海马 | 1.770 | 0.000 | 0.000% | 2019-11-2815:00:03 | ||||
000566 | 海南海药 | 5.750 | -0.010 | -0.174% | 2019-11-2815:00:03 | ||||
300086 | 康芝药业 | 4.550 | -0.010 | -0.219% | 2019-11-2815:00:03 | ||||
000793 | 华闻集团 | 2.910 | -0.010 | -0.342% | 2019-11-2815:00:03 | ||||
600759 | 洲际油气 | 2.700 | -0.010 | -0.369% | 2019-11-2815:00:08 | ||||
000585 | ST东电 | 1.800 | -0.010 | -0.552% | 2019-11-2815:00:03 | ||||
600221 | 海航控股 | 1.660 | -0.010 | -0.599% | 2019-11-2815:00:01 | ||||
300737 | 科顺股份 | 11.250 | -0.090 | -0.794% | 2019-11-2815:00:03 | ||||
000886 | 海南高速 | 3.570 | -0.030 | -0.833% | 2019-11-2815:00:03 | ||||
002693 | 双成药业 | 4.380 | -0.040 | -0.905% | 2019-11-2815:00:03 | ||||
600238 | ST椰岛 | 5.430 | -0.050 | -0.912% | 2019-11-2815:00:08 | ||||
600896 | 览海投资 | 4.030 | -0.040 | -0.983% | 2019-11-2815:00:01 | ||||
600515 | 海航基础 | 3.840 | -0.040 | -1.031% | 2019-11-2815:00:01 | ||||
000567 | 海德股份 | 8.000 | -0.090 | -1.112% | 2019-11-2815:00:03 | ||||
601888 | 中国国旅 | 83.100 | -0.970 | -1.154% | 2019-11-2815:00:01 | ||||
000735 | 罗牛山 | 9.120 | -0.110 | -1.192% | 2019-11-2815:00:03 | ||||
000657 | 中钨高新 | 6.270 | -0.080 | -1.260% | 2019-11-2815:00:03 | ||||
603017 | 中衡设计 | 10.030 | -0.130 | -1.280% | 2019-11-2815:00:01 | ||||
000503 | 国新健康 | 16.310 | -0.230 | -1.391% | 2019-11-2815:00:03 | ||||
002320 | 海峡股份 | 9.200 | -0.130 | -1.393% | 2019-11-2815:00:03 | ||||
601118 | 海南橡胶 | 4.640 | -0.070 | -1.486% | 2019-11-2815:00:00 | ||||
000955 | 欣龙控股 | 3.850 | -0.070 | -1.786% | 2019-11-2815:00:03 | ||||
600555 | 海航创新 | 2.180 | -0.040 | -1.802% | 2019-11-2815:00:08 | ||||
002596 | 海南瑞泽 | 5.120 | -0.110 | -2.103% | 2019-11-2815:00:03 | ||||
002865 | 钧达股份 | 14.700 | -0.650 | -4.235% | 2019-11-2815:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉