2019年11月28日节能环保股价格是多少?股长亭为您提节能环保股行情一览:
今日节能环保概念股股价查询(2019年11月28日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600212 | 江泉实业 | 4.510 | 0.410 | 10.000% | 2019-11-2813:33:58 | ||||
300072 | 三聚环保 | 6.050 | 0.550 | 10.000% | 2019-11-2813:34:09 | ||||
002351 | 漫步者 | 15.430 | 1.400 | 9.979% | 2019-11-2813:34:06 | ||||
000505 | 京粮控股 | 5.640 | 0.510 | 9.942% | 2019-11-2813:33:57 | ||||
000915 | 山大华特 | 21.060 | 0.810 | 4.000% | 2019-11-2813:34:09 | ||||
300748 | 金力永磁 | 40.620 | 1.510 | 3.861% | 2019-11-2813:34:09 | ||||
300197 | 铁汉生态 | 3.130 | 0.080 | 2.623% | 2019-11-2813:34:09 | ||||
000400 | 许继电气 | 9.610 | 0.230 | 2.452% | 2019-11-2813:34:09 | ||||
002479 | 富春环保 | 8.240 | 0.170 | 2.107% | 2019-11-2813:34:09 | ||||
603603 | 博天环境 | 9.410 | 0.190 | 2.061% | 2019-11-2813:34:01 | ||||
603903 | 中持股份 | 13.240 | 0.260 | 2.003% | 2019-11-2813:34:01 | ||||
600309 | 万华化学 | 49.640 | 0.840 | 1.721% | 2019-11-2813:34:07 | ||||
000711 | 京蓝科技 | 5.450 | 0.090 | 1.679% | 2019-11-2813:34:09 | ||||
000970 | 中科三环 | 9.090 | 0.150 | 1.678% | 2019-11-2813:34:09 | ||||
002816 | 和科达 | 23.350 | 0.380 | 1.654% | 2019-11-2813:33:54 | ||||
688021 | 奥福环保 | 29.090 | 0.470 | 1.642% | 2019-11-2813:34:09 | ||||
002698 | 博实股份 | 9.590 | 0.140 | 1.481% | 2019-11-2813:34:09 | ||||
300105 | 龙源技术 | 4.200 | 0.060 | 1.449% | 2019-11-2813:34:09 | ||||
002178 | 延华智能 | 3.510 | 0.050 | 1.445% | 2019-11-2813:34:09 | ||||
002967 | 广电计量 | 29.760 | 0.400 | 1.362% | 2019-11-2813:34:09 | ||||
002366 | 台海核电 | 6.970 | 0.090 | 1.308% | 2019-11-2813:34:09 | ||||
002386 | 天原集团 | 5.540 | 0.070 | 1.280% | 2019-11-2813:34:06 | ||||
601886 | 江河集团 | 7.580 | 0.090 | 1.202% | 2019-11-2813:33:57 | ||||
600710 | 苏美达 | 5.220 | 0.060 | 1.163% | 2019-11-2813:34:05 | ||||
600405 | 动力源 | 4.420 | 0.050 | 1.144% | 2019-11-2813:34:06 | ||||
600970 | 中材国际 | 6.260 | 0.070 | 1.131% | 2019-11-2813:34:07 | ||||
600323 | 瀚蓝环境 | 17.340 | 0.190 | 1.108% | 2019-11-2813:34:08 | ||||
002362 | 汉王科技 | 15.230 | 0.160 | 1.062% | 2019-11-2813:34:03 | ||||
002499 | *ST科林 | 3.990 | 0.040 | 1.013% | 2019-11-2813:33:42 | ||||
600366 | 宁波韵升 | 6.170 | 0.060 | 0.982% | 2019-11-2813:34:08 | ||||
002408 | 齐翔腾达 | 7.240 | 0.070 | 0.976% | 2019-11-2813:34:09 | ||||
002696 | 百洋股份 | 5.290 | 0.050 | 0.954% | 2019-11-2813:34:09 | ||||
000421 | 南京公用 | 4.290 | 0.040 | 0.941% | 2019-11-2813:34:09 | ||||
300125 | 易世达 | 16.130 | 0.150 | 0.939% | 2019-11-2813:34:09 | ||||
300495 | 美尚生态 | 11.060 | 0.100 | 0.912% | 2019-11-2813:34:06 | ||||
603663 | 三祥新材 | 12.630 | 0.110 | 0.879% | 2019-11-2813:34:02 | ||||
688101 | 三达膜 | 19.600 | 0.170 | 0.875% | 2019-11-2813:34:07 | ||||
300137 | 先河环保 | 7.170 | 0.060 | 0.844% | 2019-11-2813:34:09 | ||||
603717 | 天域生态 | 8.510 | 0.070 | 0.829% | 2019-11-2813:34:09 | ||||
002139 | 拓邦股份 | 4.880 | 0.040 | 0.826% | 2019-11-2813:34:09 | ||||
300234 | 开尔新材 | 9.100 | 0.070 | 0.775% | 2019-11-2813:34:00 | ||||
300362 | 天翔环境 | 2.740 | 0.020 | 0.735% | 2019-11-2813:34:06 | ||||
002375 | 亚厦股份 | 5.590 | 0.040 | 0.721% | 2019-11-2813:34:09 | ||||
000826 | 启迪环境 | 8.540 | 0.060 | 0.708% | 2019-11-2813:34:06 | ||||
000757 | 浩物股份 | 4.360 | 0.030 | 0.693% | 2019-11-2813:34:00 | ||||
000969 | 安泰科技 | 6.080 | 0.040 | 0.662% | 2019-11-2813:34:09 | ||||
000685 | 中山公用 | 7.840 | 0.050 | 0.642% | 2019-11-2813:34:06 | ||||
002088 | 鲁阳节能 | 9.840 | 0.060 | 0.613% | 2019-11-2813:34:06 | ||||
300156 | 神雾环保 | 1.680 | 0.010 | 0.599% | 2019-11-2813:34:09 | ||||
300332 | 天壕环境 | 3.670 | 0.020 | 0.548% | 2019-11-2813:33:57 | ||||
002469 | 三维工程 | 3.780 | 0.020 | 0.532% | 2019-11-2813:33:45 | ||||
002002 | 鸿达兴业 | 3.900 | 0.020 | 0.515% | 2019-11-2813:34:06 | ||||
300066 | 三川智慧 | 4.260 | 0.020 | 0.472% | 2019-11-2813:34:06 | ||||
002643 | 万润股份 | 12.800 | 0.060 | 0.471% | 2019-11-2813:34:06 | ||||
300425 | 中建环能 | 4.330 | 0.020 | 0.464% | 2019-11-2813:33:57 | ||||
002380 | 科远智慧 | 13.090 | 0.060 | 0.460% | 2019-11-2813:33:12 | ||||
000811 | 冰轮环境 | 6.620 | 0.030 | 0.455% | 2019-11-2813:33:57 | ||||
002163 | 中航三鑫 | 4.440 | 0.020 | 0.452% | 2019-11-2813:34:06 | ||||
603311 | 金海环境 | 11.250 | 0.050 | 0.446% | 2019-11-2813:34:06 | ||||
002056 | 横店东磁 | 6.820 | 0.030 | 0.442% | 2019-11-2813:34:06 | ||||
002169 | 智光电气 | 6.840 | 0.030 | 0.441% | 2019-11-2813:34:09 | ||||
600874 | 创业环保 | 6.970 | 0.030 | 0.432% | 2019-11-2813:34:07 | ||||
002310 | 东方园林 | 4.650 | 0.020 | 0.432% | 2019-11-2813:34:09 | ||||
300692 | 中环环保 | 11.810 | 0.050 | 0.425% | 2019-11-2813:34:09 | ||||
600388 | 龙净环保 | 9.580 | 0.040 | 0.419% | 2019-11-2813:34:09 | ||||
300437 | 清水源 | 10.110 | 0.040 | 0.397% | 2019-11-2813:34:06 | ||||
300070 | 碧水源 | 7.620 | 0.030 | 0.395% | 2019-11-2813:34:09 | ||||
600644 | 乐山电力 | 5.530 | 0.020 | 0.363% | 2019-11-2813:33:56 | ||||
300057 | 万顺新材 | 5.550 | 0.020 | 0.362% | 2019-11-2813:34:06 | ||||
002015 | 协鑫能科 | 5.620 | 0.020 | 0.357% | 2019-11-2813:34:06 | ||||
000532 | 华金资本 | 11.270 | 0.040 | 0.356% | 2019-11-2813:34:06 | ||||
600330 | 天通股份 | 5.850 | 0.020 | 0.343% | 2019-11-2813:33:58 | ||||
002554 | 惠博普 | 2.950 | 0.010 | 0.340% | 2019-11-2813:34:09 | ||||
002431 | 棕榈股份 | 3.030 | 0.010 | 0.331% | 2019-11-2813:34:06 | ||||
000838 | 财信发展 | 3.060 | 0.010 | 0.328% | 2019-11-2813:34:09 | ||||
600284 | 浦东建设 | 6.200 | 0.020 | 0.324% | 2019-11-2813:34:04 | ||||
300631 | 久吾高科 | 15.510 | 0.050 | 0.323% | 2019-11-2813:34:06 | ||||
300145 | 中金环境 | 3.140 | 0.010 | 0.319% | 2019-11-2813:33:57 | ||||
300152 | 科融环境 | 3.470 | 0.010 | 0.289% | 2019-11-2813:34:03 | ||||
300308 | 中际旭创 | 43.450 | 0.120 | 0.277% | 2019-11-2813:34:09 | ||||
600846 | 同济科技 | 8.520 | 0.020 | 0.235% | 2019-11-2813:34:07 | ||||
002272 | 川润股份 | 4.260 | 0.010 | 0.235% | 2019-11-2813:33:54 | ||||
002011 | 盾安环境 | 4.310 | 0.010 | 0.233% | 2019-11-2813:33:54 | ||||
600819 | 耀皮玻璃 | 4.470 | 0.010 | 0.224% | 2019-11-2813:34:04 | ||||
002672 | 东江环保 | 9.220 | 0.020 | 0.217% | 2019-11-2813:34:06 | ||||
300257 | 开山股份 | 9.980 | 0.020 | 0.201% | 2019-11-2813:34:09 | ||||
002688 | 金河生物 | 5.310 | 0.010 | 0.189% | 2019-11-2813:34:09 | ||||
600590 | 泰豪科技 | 5.430 | 0.010 | 0.185% | 2019-11-2813:34:02 | ||||
600649 | 城投控股 | 5.510 | 0.010 | 0.182% | 2019-11-2813:34:09 | ||||
000619 | 海螺型材 | 5.490 | 0.010 | 0.182% | 2019-11-2813:34:09 | ||||
688196 | 卓越新能 | 40.050 | 0.070 | 0.175% | 2019-11-2813:34:06 | ||||
002573 | 清新环境 | 6.110 | 0.010 | 0.164% | 2019-11-2813:34:06 | ||||
002171 | 楚江新材 | 6.140 | 0.010 | 0.163% | 2019-11-2813:34:06 | ||||
000925 | 众合科技 | 6.260 | 0.010 | 0.160% | 2019-11-2813:34:09 | ||||
603279 | 景津环保 | 20.370 | 0.030 | 0.147% | 2019-11-2813:34:07 | ||||
603637 | 镇海股份 | 14.980 | 0.020 | 0.134% | 2019-11-2813:34:08 | ||||
002473 | 圣莱达 | 7.760 | 0.010 | 0.129% | 2019-11-2813:34:06 | ||||
600548 | 深高速 | 10.800 | 0.010 | 0.093% | 2019-11-2813:34:02 | ||||
601200 | 上海环境 | 10.860 | 0.010 | 0.092% | 2019-11-2813:34:08 | ||||
603822 | 嘉澳环保 | 22.010 | 0.010 | 0.045% | 2019-11-2813:34:02 |
本站价格均为参考价格,不具备市场交易依据。