共享经济股有哪些？2019年11月27日共享经济股股价实时行情查询：
今日共享经济概念股股价查询（2019年11月27日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300184 | 力源信息 | 6.840 | 0.260 | 3.951% | 2019-11-2715:00:03 | ||||
300198 | 纳川股份 | 4.210 | 0.160 | 3.951% | 2019-11-2715:00:03 | ||||
300207 | 欣旺达 | 17.020 | 0.630 | 3.844% | 2019-11-2715:00:03 | ||||
000017 | 深中华A | 4.440 | 0.110 | 2.540% | 2019-11-2715:00:03 | ||||
600818 | 中路股份 | 12.900 | 0.310 | 2.462% | 2019-11-2715:00:00 | ||||
600986 | 科达股份 | 4.600 | 0.090 | 1.996% | 2019-11-2715:00:00 | ||||
600754 | 锦江酒店 | 24.090 | 0.430 | 1.817% | 2019-11-2715:00:00 | ||||
002256 | 兆新股份 | 2.430 | 0.030 | 1.250% | 2019-11-2715:00:03 | ||||
300327 | 中颖电子 | 23.770 | 0.200 | 0.849% | 2019-11-2715:00:03 | ||||
601258 | *ST庞大 | 1.210 | 0.010 | 0.833% | 2019-11-2715:00:00 | ||||
002697 | 红旗连锁 | 7.830 | 0.060 | 0.772% | 2019-11-2715:00:03 | ||||
603679 | 华体科技 | 38.620 | 0.290 | 0.757% | 2019-11-2715:00:00 | ||||
002123 | 梦网集团 | 22.700 | 0.130 | 0.576% | 2019-11-2715:00:03 | ||||
000572 | *ST海马 | 1.770 | 0.010 | 0.568% | 2019-11-2715:00:03 | ||||
000800 | 一汽轿车 | 10.060 | 0.050 | 0.500% | 2019-11-2715:00:03 | ||||
300014 | 亿纬锂能 | 45.310 | 0.170 | 0.377% | 2019-11-2715:00:03 | ||||
000861 | 海印股份 | 2.690 | 0.010 | 0.373% | 2019-11-2715:00:03 | ||||
002609 | 捷顺科技 | 8.160 | 0.030 | 0.369% | 2019-11-2715:00:03 | ||||
002151 | 北斗星通 | 20.950 | 0.070 | 0.335% | 2019-11-2715:00:03 | ||||
600679 | 上海凤凰 | 11.980 | 0.030 | 0.251% | 2019-11-2715:00:00 | ||||
601127 | 小康股份 | 12.600 | 0.030 | 0.239% | 2019-11-2715:00:00 | ||||
002105 | 信隆健康 | 4.800 | 0.010 | 0.209% | 2019-11-2715:00:03 | ||||
300590 | 移为通信 | 34.020 | 0.050 | 0.147% | 2019-11-2715:00:03 | ||||
002298 | 中电兴发 | 7.210 | 0.010 | 0.139% | 2019-11-2715:00:03 | ||||
600650 | 锦江投资 | 9.800 | 0.000 | 0.000% | 2019-11-2715:00:00 | ||||
600814 | 杭州解百 | 4.920 | 0.000 | 0.000% | 2019-11-2715:00:00 | ||||
000413 | 东旭光电 | 0.000 | 0.000 | 0.000% | 2019-11-2715:00:03 | ||||
002055 | 得润电子 | 9.590 | 0.000 | 0.000% | 2019-11-2715:00:03 | ||||
002373 | 千方科技 | 16.720 | 0.000 | 0.000% | 2019-11-2715:00:03 | ||||
603776 | 永安行 | 16.370 | -0.040 | -0.244% | 2019-11-2715:00:00 | ||||
002285 | 世联行 | 3.200 | -0.010 | -0.312% | 2019-11-2715:00:03 | ||||
600104 | 上汽集团 | 23.350 | -0.080 | -0.341% | 2019-11-2715:00:00 | ||||
300247 | 融捷健康 | 2.680 | -0.010 | -0.372% | 2019-11-2715:00:03 | ||||
000936 | 华西股份 | 6.130 | -0.030 | -0.487% | 2019-11-2715:00:03 | ||||
601777 | 力帆股份 | 2.800 | -0.020 | -0.709% | 2019-11-2715:00:00 | ||||
002249 | 大洋电机 | 3.550 | -0.030 | -0.838% | 2019-11-2715:00:03 | ||||
300048 | 合康新能 | 2.320 | -0.020 | -0.855% | 2019-11-2715:00:03 | ||||
600309 | 万华化学 | 48.800 | -0.440 | -0.894% | 2019-11-2715:00:00 | ||||
002334 | 英威腾 | 4.070 | -0.040 | -0.973% | 2019-11-2715:00:03 | ||||
002182 | 云海金属 | 8.370 | -0.090 | -1.064% | 2019-11-2715:00:03 | ||||
600606 | 绿地控股 | 6.630 | -0.100 | -1.486% | 2019-11-2715:00:00 | ||||
300317 | 珈伟新能 | 4.150 | -0.090 | -2.123% | 2019-11-2715:00:03 | ||||
002383 | 合众思壮 | 9.280 | -0.220 | -2.316% | 2019-11-2715:00:03 | ||||
001979 | 招商蛇口 | 18.570 | -0.460 | -2.417% | 2019-11-2715:00:03 | ||||
300032 | 金龙机电 | 3.140 | -0.080 | -2.484% | 2019-11-2715:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉