2019年11月26日柔性电子股价格是多少？股长亭为您提柔性电子股行情一览：
今日柔性电子概念股股价查询（2019年11月26日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000859 | 国风塑业 | 5.620 | 0.510 | 9.980% | 2019-11-2615:00:03 | ||||
000536 | 华映科技 | 2.790 | 0.250 | 9.843% | 2019-11-2615:00:03 | ||||
300088 | 长信科技 | 7.600 | 0.520 | 7.345% | 2019-11-2615:00:03 | ||||
300481 | 濮阳惠成 | 15.320 | 0.770 | 5.292% | 2019-11-2615:00:03 | ||||
002326 | 永太科技 | 9.700 | 0.400 | 4.301% | 2019-11-2615:00:03 | ||||
000100 | TCL集团 | 3.740 | 0.150 | 4.178% | 2019-11-2615:00:03 | ||||
000725 | 京东方Ａ | 3.860 | 0.150 | 4.043% | 2019-11-2615:00:03 | ||||
002008 | 大族激光 | 34.360 | 1.190 | 3.588% | 2019-11-2615:00:03 | ||||
002384 | 东山精密 | 18.780 | 0.550 | 3.017% | 2019-11-2615:00:03 | ||||
000050 | 深天马Ａ | 14.790 | 0.430 | 2.994% | 2019-11-2615:00:03 | ||||
002643 | 万润股份 | 12.850 | 0.370 | 2.965% | 2019-11-2615:00:03 | ||||
002866 | 传艺科技 | 11.390 | 0.310 | 2.798% | 2019-11-2615:00:03 | ||||
002851 | 麦格米特 | 19.170 | 0.510 | 2.733% | 2019-11-2615:00:03 | ||||
300567 | 精测电子 | 38.860 | 1.020 | 2.696% | 2019-11-2615:00:03 | ||||
002600 | 领益智造 | 10.460 | 0.260 | 2.549% | 2019-11-2615:00:03 | ||||
600552 | 凯盛科技 | 5.350 | 0.120 | 2.294% | 2019-11-2615:00:00 | ||||
002168 | 惠程科技 | 8.150 | 0.170 | 2.130% | 2019-11-2615:00:03 | ||||
300684 | 中石科技 | 23.940 | 0.480 | 2.046% | 2019-11-2615:00:03 | ||||
300317 | 珈伟新能 | 4.240 | 0.060 | 1.435% | 2019-11-2615:00:03 | ||||
002870 | 香山股份 | 21.950 | 0.290 | 1.339% | 2019-11-2615:00:03 | ||||
300115 | 长盈精密 | 15.020 | 0.160 | 1.077% | 2019-11-2615:00:03 | ||||
002456 | 欧菲光 | 12.440 | 0.090 | 0.729% | 2019-11-2615:00:03 | ||||
002845 | 同兴达 | 17.080 | 0.120 | 0.708% | 2019-11-2615:00:03 | ||||
300263 | 隆华科技 | 4.340 | 0.030 | 0.696% | 2019-11-2615:00:03 | ||||
000810 | 创维数字 | 10.190 | 0.070 | 0.692% | 2019-11-2615:00:03 | ||||
002876 | 三利谱 | 40.780 | 0.280 | 0.691% | 2019-11-2615:00:03 | ||||
300545 | 联得装备 | 23.800 | 0.160 | 0.677% | 2019-11-2615:00:03 | ||||
600183 | 生益科技 | 21.720 | 0.140 | 0.649% | 2019-11-2615:00:00 | ||||
300462 | 华铭智能 | 22.300 | 0.140 | 0.632% | 2019-11-2615:00:03 | ||||
300128 | 锦富技术 | 3.760 | 0.020 | 0.535% | 2019-11-2615:00:03 | ||||
300410 | 正业科技 | 7.610 | 0.040 | 0.528% | 2019-11-2615:00:03 | ||||
002288 | 超华科技 | 4.490 | 0.020 | 0.447% | 2019-11-2615:00:03 | ||||
300256 | 星星科技 | 5.010 | 0.020 | 0.401% | 2019-11-2615:00:03 | ||||
002341 | 新纶科技 | 5.160 | 0.020 | 0.389% | 2019-11-2615:00:03 | ||||
002585 | 双星新材 | 4.460 | 0.010 | 0.225% | 2019-11-2615:00:03 | ||||
300386 | 飞天诚信 | 13.100 | 0.010 | 0.076% | 2019-11-2615:00:03 | ||||
300566 | 激智科技 | 21.770 | 0.010 | 0.046% | 2019-11-2615:00:03 | ||||
600355 | 精伦电子 | 3.270 | 0.000 | 0.000% | 2019-11-2615:00:00 | ||||
000045 | 深纺织Ａ | 7.140 | 0.000 | 0.000% | 2019-11-2615:00:03 | ||||
000413 | 东旭光电 | 0.000 | 0.000 | 0.000% | 2019-11-2615:00:03 | ||||
300195 | 长荣股份 | 6.640 | 0.000 | 0.000% | 2019-11-2615:00:03 | ||||
688199 | 久日新材 | 58.400 | -0.050 | -0.086% | 2019-11-2615:29:59 | ||||
300400 | 劲拓股份 | 11.200 | -0.010 | -0.089% | 2019-11-2615:00:03 | ||||
002055 | 得润电子 | 9.590 | -0.010 | -0.104% | 2019-11-2615:00:03 | ||||
600458 | 时代新材 | 6.600 | -0.010 | -0.151% | 2019-11-2615:00:00 | ||||
300227 | 光韵达 | 11.610 | -0.020 | -0.172% | 2019-11-2615:00:03 | ||||
603996 | ST中新 | 4.820 | -0.010 | -0.207% | 2019-11-2615:00:00 | ||||
688001 | 华兴源创 | 30.640 | -0.080 | -0.260% | 2019-11-2615:29:59 | ||||
300657 | 弘信电子 | 29.780 | -0.080 | -0.268% | 2019-11-2615:00:03 | ||||
000988 | 华工科技 | 17.790 | -0.050 | -0.280% | 2019-11-2615:00:03 | ||||
002449 | 国星光电 | 9.970 | -0.030 | -0.300% | 2019-11-2615:00:03 | ||||
002189 | 中光学 | 18.130 | -0.060 | -0.330% | 2019-11-2615:00:03 | ||||
300054 | 鼎龙股份 | 7.980 | -0.030 | -0.375% | 2019-11-2615:00:03 | ||||
600460 | 士兰微 | 14.450 | -0.060 | -0.414% | 2019-11-2615:00:00 | ||||
601208 | 东材科技 | 4.570 | -0.020 | -0.436% | 2019-11-2615:00:00 | ||||
002618 | 丹邦科技 | 11.490 | -0.060 | -0.519% | 2019-11-2615:00:03 | ||||
000032 | 深桑达Ａ | 12.950 | -0.080 | -0.614% | 2019-11-2615:00:03 | ||||
002217 | 合力泰 | 4.740 | -0.030 | -0.629% | 2019-11-2615:00:03 | ||||
600330 | 天通股份 | 5.820 | -0.040 | -0.683% | 2019-11-2615:00:00 | ||||
300537 | 广信材料 | 17.430 | -0.120 | -0.684% | 2019-11-2615:00:03 | ||||
300131 | 英唐智控 | 5.080 | -0.040 | -0.781% | 2019-11-2615:00:03 | ||||
300169 | 天晟新材 | 5.010 | -0.040 | -0.792% | 2019-11-2615:00:03 | ||||
002387 | 维信诺 | 15.770 | -0.130 | -0.818% | 2019-11-2615:00:03 | ||||
603228 | 景旺电子 | 41.920 | -0.360 | -0.851% | 2019-11-2615:00:00 | ||||
300429 | 强力新材 | 13.260 | -0.120 | -0.897% | 2019-11-2615:00:03 | ||||
300057 | 万顺新材 | 5.460 | -0.050 | -0.907% | 2019-11-2615:00:03 | ||||
002106 | 莱宝高科 | 8.380 | -0.080 | -0.946% | 2019-11-2615:00:03 | ||||
002134 | 天津普林 | 9.370 | -0.090 | -0.951% | 2019-11-2615:00:03 | ||||
002579 | 中京电子 | 11.210 | -0.120 | -1.059% | 2019-11-2615:00:03 | ||||
300346 | 南大光电 | 11.610 | -0.130 | -1.107% | 2019-11-2615:00:03 | ||||
603929 | 亚翔集成 | 13.470 | -0.170 | -1.246% | 2019-11-2615:00:00 | ||||
300327 | 中颖电子 | 23.570 | -0.300 | -1.257% | 2019-11-2615:00:03 | ||||
300576 | 容大感光 | 18.170 | -0.260 | -1.411% | 2019-11-2615:00:03 | ||||
002815 | 崇达技术 | 14.830 | -0.220 | -1.462% | 2019-11-2615:00:03 | ||||
300686 | 智动力 | 16.250 | -0.280 | -1.694% | 2019-11-2615:00:03 | ||||
300097 | 智云股份 | 8.420 | -0.160 | -1.865% | 2019-11-2615:00:03 | ||||
002409 | 雅克科技 | 17.880 | -0.340 | -1.866% | 2019-11-2615:00:03 | ||||
600160 | 巨化股份 | 6.640 | -0.140 | -2.065% | 2019-11-2615:00:00 | ||||
603110 | 东方材料 | 14.470 | -0.310 | -2.097% | 2019-11-2615:00:00 | ||||
688138 | 清溢光电 | 14.950 | -0.350 | -2.288% | 2019-11-2615:29:59 | ||||
300134 | 大富科技 | 13.450 | -0.330 | -2.395% | 2019-11-2615:00:03 | ||||
300328 | 宜安科技 | 12.280 | -0.330 | -2.617% | 2019-11-2615:00:03 | ||||
002187 | 广百股份 | 8.230 | -0.270 | -3.176% | 2019-11-2615:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉