股长亭为您提供光通信股有哪些？光通信股今日股价查询：
今日光通信概念股股价查询（2019年11月26日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600105 | 永鼎股份 | 4.530 | 4.410 | 4.390 | 2019-11-2615:00:00 | ||||
600487 | 亨通光电 | 15.650 | 15.400 | 15.340 | 2019-11-2615:00:00 | ||||
300408 | 三环集团 | 17.460 | 17.280 | 17.120 | 2019-11-2615:00:03 | ||||
600498 | 烽火通信 | 24.810 | 24.450 | 24.380 | 2019-11-2615:00:00 | ||||
300265 | 通光线缆 | 7.780 | 7.730 | 7.700 | 2019-11-2615:00:03 | ||||
300308 | 中际旭创 | 42.800 | 42.380 | 42.380 | 2019-11-2615:00:03 | ||||
000801 | 四川九洲 | 5.450 | 5.410 | 5.410 | 2019-11-2615:00:03 | ||||
603083 | 剑桥科技 | 24.670 | 24.670 | 24.500 | 2019-11-2615:00:00 | ||||
002897 | 意华股份 | 21.990 | 21.770 | 21.840 | 2019-11-2615:00:03 | ||||
002962 | 五方光电 | 33.060 | 32.860 | 32.850 | 2019-11-2615:00:03 | ||||
688025 | 杰普特 | 39.060 | 38.930 | 38.980 | 2019-11-2615:27:33 | ||||
002491 | 通鼎互联 | 6.520 | 6.510 | 6.510 | 2019-11-2615:00:03 | ||||
000836 | 富通鑫茂 | 3.820 | 3.820 | 3.820 | 2019-11-2615:00:03 | ||||
002436 | 兴森科技 | 6.790 | 6.760 | 6.790 | 2019-11-2615:00:03 | ||||
300548 | 博创科技 | 61.700 | 61.370 | 61.760 | 2019-11-2615:00:03 | ||||
002929 | 润建股份 | 26.720 | 26.750 | 26.750 | 2019-11-2615:00:03 | ||||
002281 | 光迅科技 | 28.100 | 28.130 | 28.140 | 2019-11-2615:00:03 | ||||
000988 | 华工科技 | 17.790 | 17.910 | 17.840 | 2019-11-2615:00:03 | ||||
000070 | 特发信息 | 10.410 | 10.460 | 10.450 | 2019-11-2615:00:03 | ||||
300504 | 天邑股份 | 21.280 | 21.450 | 21.380 | 2019-11-2615:00:03 | ||||
002792 | 通宇通讯 | 23.780 | 23.990 | 23.920 | 2019-11-2615:00:03 | ||||
300502 | 新易盛 | 35.980 | 36.490 | 36.300 | 2019-11-2615:00:03 | ||||
300570 | 太辰光 | 23.880 | 24.130 | 24.120 | 2019-11-2615:00:03 | ||||
300395 | 菲利华 | 20.390 | 20.280 | 20.600 | 2019-11-2615:00:03 | ||||
300252 | 金信诺 | 8.910 | 9.030 | 9.010 | 2019-11-2615:00:03 | ||||
600522 | 中天科技 | 8.100 | 8.190 | 8.200 | 2019-11-2615:00:00 | ||||
300394 | 天孚通信 | 31.900 | 32.480 | 32.410 | 2019-11-2615:00:03 | ||||
002486 | 嘉麟杰 | 3.530 | 3.610 | 3.650 | 2019-11-2615:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉