以下是股长亭为您提供的今日高送转股价实时行情，高送转股一览：
今日高送转概念股股价查询（2019年11月25日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000732 | 泰禾集团 | 5.970 | 5.600 | 5.600 | 2019-11-2515:00:03 | ||||
002812 | 恩捷股份 | 40.430 | 40.200 | 39.200 | 2019-11-2515:00:03 | ||||
300410 | 正业科技 | 7.570 | 7.430 | 7.340 | 2019-11-2515:00:03 | ||||
300506 | 名家汇 | 8.240 | 8.080 | 8.070 | 2019-11-2515:00:03 | ||||
002832 | 比音勒芬 | 24.760 | 23.950 | 24.430 | 2019-11-2515:00:03 | ||||
002599 | 盛通股份 | 4.120 | 4.080 | 4.070 | 2019-11-2515:00:03 | ||||
002731 | 萃华珠宝 | 7.400 | 7.310 | 7.330 | 2019-11-2515:00:03 | ||||
300538 | 同益股份 | 18.520 | 18.290 | 18.380 | 2019-11-2515:00:03 | ||||
600815 | *ST厦工 | 3.070 | 3.040 | 3.050 | 2019-11-2515:00:03 | ||||
002328 | 新朋股份 | 3.650 | 3.640 | 3.640 | 2019-11-2515:00:03 | ||||
002788 | 鹭燕医药 | 7.510 | 7.480 | 7.500 | 2019-11-2515:00:03 | ||||
300343 | 联创股份 | 2.830 | 2.810 | 2.830 | 2019-11-2515:00:03 | ||||
002749 | 国光股份 | 10.540 | 10.560 | 10.560 | 2019-11-2515:00:03 | ||||
002891 | 中宠股份 | 22.320 | 22.490 | 22.450 | 2019-11-2515:00:03 | ||||
300429 | 强力新材 | 13.380 | 13.350 | 13.470 | 2019-11-2515:00:03 | ||||
300587 | 天铁股份 | 14.350 | 14.450 | 14.450 | 2019-11-2515:00:03 | ||||
300510 | 金冠股份 | 7.030 | 7.070 | 7.080 | 2019-11-2515:00:03 | ||||
002918 | 蒙娜丽莎 | 17.560 | 17.680 | 17.700 | 2019-11-2515:00:03 | ||||
002831 | 裕同科技 | 24.260 | 24.220 | 24.520 | 2019-11-2515:00:03 | ||||
002412 | 汉森制药 | 8.770 | 8.870 | 8.910 | 2019-11-2515:00:03 | ||||
300755 | 华致酒行 | 23.390 | 23.810 | 23.800 | 2019-11-2515:00:03 | ||||
300123 | 亚光科技 | 6.730 | 6.800 | 6.850 | 2019-11-2515:00:03 | ||||
002735 | 王子新材 | 16.700 | 16.750 | 17.020 | 2019-11-2515:00:03 | ||||
002621 | 美吉姆 | 11.280 | 11.460 | 11.530 | 2019-11-2515:00:03 | ||||
300603 | 立昂技术 | 17.660 | 18.060 | 18.060 | 2019-11-2515:00:03 | ||||
000410 | *ST沈机 | 7.020 | 7.070 | 7.180 | 2019-11-2515:00:03 | ||||
300536 | 农尚环境 | 6.970 | 7.130 | 7.140 | 2019-11-2515:00:03 | ||||
000982 | *ST中绒 | 1.870 | 1.900 | 1.920 | 2019-11-2515:00:03 | ||||
300513 | 恒实科技 | 12.440 | 12.760 | 12.800 | 2019-11-2515:00:03 | ||||
002793 | 东音股份 | 11.970 | 12.150 | 12.330 | 2019-11-2515:00:03 | ||||
002090 | 金智科技 | 9.800 | 10.020 | 10.100 | 2019-11-2515:00:03 | ||||
300628 | 亿联网络 | 67.500 | 69.940 | 69.690 | 2019-11-2515:00:03 | ||||
300459 | 金科文化 | 2.930 | 3.080 | 3.040 | 2019-11-2515:00:03 | ||||
002892 | 科力尔 | 26.660 | 27.600 | 27.760 | 2019-11-2515:00:03 | ||||
300413 | 芒果超媒 | 31.220 | 32.500 | 32.520 | 2019-11-2515:00:03 | ||||
300469 | 信息发展 | 15.170 | 15.680 | 15.850 | 2019-11-2515:00:03 | ||||
300456 | 耐威科技 | 14.090 | 14.780 | 14.800 | 2019-11-2515:00:03 | ||||
300600 | 瑞特股份 | 9.230 | 9.670 | 9.770 | 2019-11-2515:00:03 | ||||
300604 | 长川科技 | 19.200 | 20.300 | 20.430 | 2019-11-2515:00:03 | ||||
300449 | 汉邦高科 | 12.070 | 13.720 | 13.410 | 2019-11-2515:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉