股长亭为您提供PCB股有哪些？PCB股今日股价查询：
今日PCB概念股股价查询（2019年11月25日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300410 | 正业科技 | 7.510 | 0.170 | 2.316% | 2019-11-2509:49:39 | ||||
603110 | 东方材料 | 14.710 | 0.170 | 1.169% | 2019-11-2509:49:39 | ||||
300227 | 光韵达 | 11.680 | -0.040 | -0.341% | 2019-11-2509:49:39 | ||||
002741 | 光华科技 | 11.130 | -0.060 | -0.536% | 2019-11-2509:49:36 | ||||
002008 | 大族激光 | 32.890 | -0.270 | -0.814% | 2019-11-2509:49:39 | ||||
002636 | 金安国纪 | 7.710 | -0.070 | -0.900% | 2019-11-2509:49:39 | ||||
600601 | 方正科技 | 3.270 | -0.030 | -0.909% | 2019-11-2509:49:37 | ||||
002618 | 丹邦科技 | 11.680 | -0.140 | -1.184% | 2019-11-2509:49:39 | ||||
002288 | 超华科技 | 4.420 | -0.060 | -1.339% | 2019-11-2509:49:39 | ||||
300576 | 容大感光 | 18.700 | -0.270 | -1.423% | 2019-11-2509:49:39 | ||||
300580 | 贝斯特 | 14.000 | -0.210 | -1.478% | 2019-11-2509:49:39 | ||||
603386 | 广东骏亚 | 15.450 | -0.250 | -1.592% | 2019-11-2509:49:36 | ||||
000823 | 超声电子 | 9.870 | -0.160 | -1.595% | 2019-11-2509:49:39 | ||||
002815 | 崇达技术 | 15.370 | -0.320 | -2.040% | 2019-11-2509:49:39 | ||||
300252 | 金信诺 | 9.000 | -0.190 | -2.067% | 2019-11-2509:49:39 | ||||
300476 | 胜宏科技 | 13.960 | -0.320 | -2.241% | 2019-11-2509:49:39 | ||||
002848 | 高斯贝尔 | 11.480 | -0.280 | -2.381% | 2019-11-2509:49:39 | ||||
603920 | 世运电路 | 14.740 | -0.360 | -2.384% | 2019-11-2509:49:38 | ||||
603328 | 依顿电子 | 9.580 | -0.240 | -2.444% | 2019-11-2509:49:37 | ||||
300657 | 弘信电子 | 30.730 | -0.780 | -2.475% | 2019-11-2509:49:39 | ||||
002913 | 奥士康 | 53.020 | -1.380 | -2.537% | 2019-11-2509:49:39 | ||||
002635 | 安洁科技 | 14.200 | -0.370 | -2.539% | 2019-11-2509:49:39 | ||||
300537 | 广信材料 | 17.250 | -0.450 | -2.542% | 2019-11-2509:49:39 | ||||
603228 | 景旺电子 | 42.380 | -1.200 | -2.754% | 2019-11-2509:49:39 | ||||
300739 | 明阳电路 | 16.790 | -0.520 | -3.004% | 2019-11-2509:49:39 | ||||
002436 | 兴森科技 | 6.860 | -0.230 | -3.244% | 2019-11-2509:49:39 | ||||
603186 | 华正新材 | 38.950 | -1.480 | -3.661% | 2019-11-2509:49:37 | ||||
002579 | 中京电子 | 11.250 | -0.460 | -3.928% | 2019-11-2509:49:39 | ||||
002463 | 沪电股份 | 20.980 | -0.900 | -4.113% | 2019-11-2509:49:39 | ||||
688388 | 嘉元科技 | 39.070 | -1.680 | -4.123% | 2019-11-2509:49:38 | ||||
002384 | 东山精密 | 17.790 | -0.860 | -4.611% | 2019-11-2509:49:39 | ||||
002134 | 天津普林 | 9.620 | -0.490 | -4.847% | 2019-11-2509:49:39 | ||||
600183 | 生益科技 | 21.100 | -1.100 | -4.955% | 2019-11-2509:49:39 | ||||
002938 | 鹏鼎控股 | 47.330 | -2.540 | -5.093% | 2019-11-2509:49:39 | ||||
002916 | 深南电路 | 144.160 | -8.920 | -5.827% | 2019-11-2509:49:39 | ||||
603936 | 博敏电子 | 17.510 | -1.370 | -7.256% | 2019-11-2509:49:37 | ||||
数据仅供参考，交易时请以成交价为准。
投诉