股长亭为您提供智慧物流股有哪些？智慧物流股今日股价查询：
今日智慧物流概念股股价查询（2019年11月22日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600289 | *ST信通 | 2.780 | 0.110 | 4.120% | 2019-11-2215:00:00 | ||||
002642 | *ST荣联 | 5.570 | 0.150 | 2.768% | 2019-11-2215:00:03 | ||||
000564 | 供销大集 | 2.230 | 0.050 | 2.294% | 2019-11-2215:00:03 | ||||
002210 | *ST飞马 | 1.110 | 0.020 | 1.835% | 2019-11-2215:00:03 | ||||
600179 | ST安通 | 4.820 | 0.050 | 1.048% | 2019-11-2215:00:00 | ||||
002146 | 荣盛发展 | 8.550 | 0.070 | 0.825% | 2019-11-2215:00:03 | ||||
600603 | 广汇物流 | 5.010 | 0.010 | 0.200% | 2019-11-2215:00:00 | ||||
300486 | 东杰智能 | 17.990 | 0.030 | 0.167% | 2019-11-2215:00:03 | ||||
603611 | 诺力股份 | 16.830 | 0.020 | 0.119% | 2019-11-2215:00:00 | ||||
002527 | 新时达 | 4.930 | 0.000 | 0.000% | 2019-11-2215:00:03 | ||||
002352 | 顺丰控股 | 38.750 | -0.050 | -0.129% | 2019-11-2215:00:03 | ||||
300013 | 新宁物流 | 7.530 | -0.010 | -0.133% | 2019-11-2215:00:03 | ||||
002010 | 传化智联 | 7.080 | -0.010 | -0.141% | 2019-11-2215:00:03 | ||||
300240 | 飞力达 | 6.320 | -0.010 | -0.158% | 2019-11-2215:00:03 | ||||
600119 | *ST长投 | 5.320 | -0.010 | -0.188% | 2019-11-2215:00:07 | ||||
002024 | 苏宁易购 | 10.040 | -0.020 | -0.199% | 2019-11-2215:00:03 | ||||
002026 | 山东威达 | 4.770 | -0.010 | -0.209% | 2019-11-2215:00:03 | ||||
002492 | 恒基达鑫 | 5.920 | -0.020 | -0.337% | 2019-11-2215:00:03 | ||||
002468 | 申通快递 | 18.320 | -0.090 | -0.489% | 2019-11-2215:00:03 | ||||
600125 | 铁龙物流 | 5.530 | -0.040 | -0.718% | 2019-11-2215:00:00 | ||||
600057 | 厦门象屿 | 3.930 | -0.030 | -0.758% | 2019-11-2215:00:00 | ||||
603313 | 梦百合 | 18.250 | -0.140 | -0.761% | 2019-11-2215:00:00 | ||||
300509 | 新美星 | 9.070 | -0.070 | -0.766% | 2019-11-2215:00:03 | ||||
300350 | 华鹏飞 | 5.050 | -0.040 | -0.786% | 2019-11-2215:00:03 | ||||
600787 | 中储股份 | 4.970 | -0.040 | -0.798% | 2019-11-2215:00:00 | ||||
603535 | 嘉诚国际 | 17.760 | -0.150 | -0.838% | 2019-11-2215:00:00 | ||||
002073 | 软控股份 | 4.350 | -0.040 | -0.911% | 2019-11-2215:00:03 | ||||
000039 | 中集集团 | 9.460 | -0.090 | -0.942% | 2019-11-2215:00:03 | ||||
300024 | 机器人 | 13.560 | -0.130 | -0.950% | 2019-11-2215:00:03 | ||||
002183 | 怡亚通 | 4.100 | -0.040 | -0.966% | 2019-11-2215:00:03 | ||||
603128 | 华贸物流 | 6.050 | -0.060 | -0.982% | 2019-11-2215:00:00 | ||||
002009 | 天奇股份 | 7.010 | -0.070 | -0.989% | 2019-11-2215:00:03 | ||||
300520 | 科大国创 | 17.000 | -0.180 | -1.048% | 2019-11-2215:00:03 | ||||
603648 | 畅联股份 | 9.800 | -0.120 | -1.210% | 2019-11-2215:00:00 | ||||
603066 | 音飞储存 | 7.120 | -0.110 | -1.521% | 2019-11-2215:00:00 | ||||
300036 | 超图软件 | 18.900 | -0.300 | -1.563% | 2019-11-2215:00:03 | ||||
002896 | 中大力德 | 20.230 | -0.330 | -1.605% | 2019-11-2215:00:03 | ||||
002889 | 东方嘉盛 | 25.340 | -0.520 | -2.011% | 2019-11-2215:00:03 | ||||
002236 | 大华股份 | 17.980 | -0.400 | -2.176% | 2019-11-2215:00:03 | ||||
300532 | 今天国际 | 10.530 | -0.300 | -2.770% | 2019-11-2215:00:03 | ||||
002161 | 远望谷 | 8.480 | -0.330 | -3.746% | 2019-11-2215:00:03 | ||||
600797 | 浙大网新 | 10.460 | -0.410 | -3.772% | 2019-11-2215:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉