股长亭为您提供中盘股有哪些?中盘股今日股价查询:
今日中盘概念股股价查询(2019年11月19日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002174 | 游族网络 | 16.900 | 15.390 | 15.360 | 2019-11-1911:17:00 | ||||
002624 | 完美世界 | 33.640 | 30.560 | 30.580 | 2019-11-1911:16:54 | ||||
002961 | 瑞达期货 | 38.370 | 36.440 | 34.880 | 2019-11-1911:17:00 | ||||
300113 | 顺网科技 | 23.310 | 21.180 | 21.190 | 2019-11-1911:16:42 | ||||
002555 | 三七互娱 | 21.490 | 19.550 | 19.540 | 2019-11-1911:17:00 | ||||
300315 | 掌趣科技 | 5.400 | 4.920 | 4.910 | 2019-11-1911:16:57 | ||||
300418 | 昆仑万维 | 15.220 | 13.760 | 13.840 | 2019-11-1911:17:00 | ||||
603444 | 吉比特 | 307.350 | 281.730 | 282.200 | 2019-11-1911:16:57 | ||||
000672 | 上峰水泥 | 15.720 | 14.650 | 14.510 | 2019-11-1911:17:00 | ||||
300602 | 飞荣达 | 52.890 | 49.500 | 48.960 | 2019-11-1911:17:00 | ||||
002399 | 海普瑞 | 16.910 | 15.510 | 15.660 | 2019-11-1911:17:00 | ||||
300078 | 思创医惠 | 13.820 | 12.770 | 12.860 | 2019-11-1911:17:00 | ||||
002233 | 塔牌集团 | 11.090 | 10.330 | 10.340 | 2019-11-1911:17:00 | ||||
002123 | 梦网集团 | 22.930 | 21.490 | 21.400 | 2019-11-1911:17:00 | ||||
002821 | 凯莱英 | 142.000 | 132.620 | 132.770 | 2019-11-1911:17:00 | ||||
603799 | 华友钴业 | 26.540 | 24.710 | 24.830 | 2019-11-1911:16:58 | ||||
603093 | 南华期货 | 24.780 | 23.260 | 23.190 | 2019-11-1911:16:57 | ||||
002292 | 奥飞娱乐 | 9.120 | 8.490 | 8.540 | 2019-11-1911:17:00 | ||||
300628 | 亿联网络 | 72.790 | 68.630 | 68.190 | 2019-11-1911:17:00 | ||||
300558 | 贝达药业 | 74.150 | 69.780 | 69.570 | 2019-11-1911:17:00 | ||||
603888 | 新华网 | 22.180 | 20.590 | 20.820 | 2019-11-1911:16:59 | ||||
300308 | 中际旭创 | 44.580 | 41.990 | 41.880 | 2019-11-1911:17:00 | ||||
300326 | 凯利泰 | 15.570 | 14.600 | 14.630 | 2019-11-1911:17:00 | ||||
603489 | 八方股份 | 97.080 | 93.920 | 91.400 | 2019-11-1911:16:58 | ||||
688366 | 昊海生科 | 88.000 | 83.220 | 83.080 | 2019-11-1911:16:57 | ||||
002901 | 大博医疗 | 65.830 | 62.170 | 62.160 | 2019-11-1911:17:00 | ||||
300496 | 中科创达 | 42.070 | 39.750 | 39.750 | 2019-11-1911:17:00 | ||||
688018 | 乐鑫科技 | 171.500 | 162.340 | 162.120 | 2019-11-1911:16:59 | ||||
300357 | 我武生物 | 57.760 | 54.480 | 54.770 | 2019-11-1911:17:00 | ||||
603899 | 晨光文具 | 51.070 | 48.820 | 48.450 | 2019-11-1911:16:57 | ||||
601811 | 新华文轩 | 12.420 | 11.980 | 11.790 | 2019-11-1911:16:58 | ||||
002466 | 天齐锂业 | 28.550 | 26.800 | 27.140 | 2019-11-1911:17:00 | ||||
600640 | 号百控股 | 16.250 | 15.460 | 15.450 | 2019-11-1911:16:58 | ||||
000062 | 深圳华强 | 13.870 | 13.300 | 13.190 | 2019-11-1911:16:57 | ||||
002179 | 中航光电 | 40.660 | 39.090 | 38.670 | 2019-11-1911:17:00 | ||||
603659 | 璞泰来 | 61.630 | 59.000 | 58.620 | 2019-11-1911:16:57 | ||||
300226 | 上海钢联 | 76.460 | 72.660 | 72.800 | 2019-11-1911:16:48 | ||||
002191 | 劲嘉股份 | 10.490 | 10.010 | 9.990 | 2019-11-1911:17:00 | ||||
002460 | 赣锋锂业 | 24.670 | 23.350 | 23.500 | 2019-11-1911:17:00 | ||||
300618 | 寒锐钴业 | 60.090 | 57.050 | 57.360 | 2019-11-1911:17:00 | ||||
300451 | 创业慧康 | 18.150 | 17.400 | 17.330 | 2019-11-1911:17:00 | ||||
300118 | 东方日升 | 12.870 | 12.660 | 12.290 | 2019-11-1911:17:00 | ||||
002705 | 新宝股份 | 17.260 | 16.490 | 16.500 | 2019-11-1911:17:00 | ||||
300450 | 先导智能 | 35.420 | 33.920 | 33.910 | 2019-11-1911:17:00 | ||||
603233 | 大参林 | 54.800 | 53.050 | 52.500 | 2019-11-1911:16:58 | ||||
600438 | 通威股份 | 12.240 | 11.750 | 11.730 | 2019-11-1911:16:58 | ||||
603000 | 人民网 | 19.460 | 18.690 | 18.650 | 2019-11-1911:16:59 | ||||
002212 | 南洋股份 | 17.560 | 18.190 | 16.830 | 2019-11-1911:17:00 | ||||
300133 | 华策影视 | 7.020 | 6.750 | 6.730 | 2019-11-1911:16:51 | ||||
000401 | 冀东水泥 | 14.810 | 14.230 | 14.200 | 2019-11-1911:17:00 | ||||
600885 | 宏发股份 | 30.150 | 28.280 | 28.910 | 2019-11-1911:17:00 | ||||
603327 | 福蓉科技 | 26.720 | 25.650 | 25.640 | 2019-11-1911:16:58 | ||||
300529 | 健帆生物 | 82.890 | 80.200 | 79.560 | 2019-11-1911:17:00 | ||||
600373 | 中文传媒 | 12.170 | 11.750 | 11.690 | 2019-11-1911:16:59 | ||||
600176 | 中国巨石 | 9.420 | 9.090 | 9.050 | 2019-11-1911:16:58 | ||||
002812 | 恩捷股份 | 38.230 | 36.760 | 36.760 | 2019-11-1911:17:00 | ||||
002074 | 国轩高科 | 12.080 | 11.790 | 11.620 | 2019-11-1911:16:57 | ||||
000625 | 长安汽车 | 8.480 | 8.240 | 8.160 | 2019-11-1911:17:00 | ||||
002050 | 三花智控 | 14.980 | 14.410 | 14.420 | 2019-11-1911:17:00 | ||||
300251 | 光线传媒 | 10.190 | 9.850 | 9.820 | 2019-11-1911:17:00 | ||||
300017 | 网宿科技 | 9.160 | 8.830 | 8.830 | 2019-11-1911:17:00 | ||||
000877 | 天山股份 | 10.560 | 10.240 | 10.180 | 2019-11-1911:17:00 | ||||
300027 | 华谊兄弟 | 4.550 | 4.370 | 4.390 | 2019-11-1911:17:00 | ||||
300735 | 光弘科技 | 26.870 | 26.100 | 25.930 | 2019-11-1911:17:00 | ||||
000961 | 中南建设 | 8.320 | 8.040 | 8.030 | 2019-11-1911:16:51 | ||||
600633 | 浙数文化 | 8.720 | 8.430 | 8.420 | 2019-11-1911:17:00 | ||||
002745 | 木林森 | 11.990 | 11.750 | 11.580 | 2019-11-1911:17:00 | ||||
603883 | 老百姓 | 72.100 | 69.660 | 69.660 | 2019-11-1911:16:58 | ||||
000555 | 神州信息 | 12.870 | 12.520 | 12.440 | 2019-11-1911:17:00 | ||||
002755 | 奥赛康 | 16.640 | 16.130 | 16.090 | 2019-11-1911:17:00 | ||||
601689 | 拓普集团 | 13.660 | 13.160 | 13.210 | 2019-11-1911:16:59 | ||||
002945 | 华林证券 | 13.240 | 12.900 | 12.810 | 2019-11-1911:17:00 | ||||
002414 | 高德红外 | 20.480 | 19.990 | 19.820 | 2019-11-1911:16:57 | ||||
603605 | 珀莱雅 | 95.630 | 92.040 | 92.550 | 2019-11-1911:16:57 | ||||
002640 | 跨境通 | 6.830 | 6.640 | 6.610 | 2019-11-1911:17:00 | ||||
600884 | 杉杉股份 | 10.970 | 10.650 | 10.620 | 2019-11-1911:16:51 | ||||
002558 | 巨人网络 | 18.180 | 17.570 | 17.600 | 2019-11-1911:17:00 | ||||
600507 | 方大特钢 | 8.940 | 8.720 | 8.660 | 2019-11-1911:16:59 | ||||
002511 | 中顺洁柔 | 14.190 | 13.700 | 13.750 | 2019-11-1911:17:00 | ||||
603568 | 伟明环保 | 22.020 | 21.400 | 21.340 | 2019-11-1911:16:54 | ||||
688188 | 柏楚电子 | 127.110 | 124.500 | 123.200 | 2019-11-1911:16:59 | ||||
688029 | 南微医学 | 179.500 | 175.500 | 173.990 | 2019-11-1911:16:59 | ||||
002127 | 南极电商 | 10.830 | 10.500 | 10.500 | 2019-11-1911:17:00 | ||||
300274 | 阳光电源 | 9.900 | 9.600 | 9.600 | 2019-11-1911:16:57 | ||||
600641 | 万业企业 | 13.710 | 13.330 | 13.300 | 2019-11-1911:16:59 | ||||
603198 | 迎驾贡酒 | 22.470 | 21.840 | 21.800 | 2019-11-1911:16:55 | ||||
300253 | 卫宁健康 | 16.590 | 16.190 | 16.100 | 2019-11-1911:17:00 | ||||
002195 | 二三四五 | 3.080 | 2.970 | 2.990 | 2019-11-1911:17:00 | ||||
300347 | 泰格医药 | 68.290 | 66.170 | 66.300 | 2019-11-1911:17:00 | ||||
300457 | 赢合科技 | 27.930 | 27.030 | 27.120 | 2019-11-1911:17:00 | ||||
601233 | 桐昆股份 | 13.140 | 12.770 | 12.760 | 2019-11-1911:16:55 | ||||
601098 | 中南传媒 | 11.760 | 11.460 | 11.420 | 2019-11-1911:16:52 | ||||
603737 | 三棵树 | 82.800 | 80.500 | 80.410 | 2019-11-1911:16:58 | ||||
600801 | 华新水泥 | 20.110 | 19.580 | 19.530 | 2019-11-1911:16:59 | ||||
002028 | 思源电气 | 13.580 | 13.190 | 13.190 | 2019-11-1911:17:00 | ||||
600380 | 健康元 | 10.610 | 10.280 | 10.310 | 2019-11-1911:17:00 | ||||
300058 | 蓝色光标 | 5.360 | 5.220 | 5.210 | 2019-11-1911:17:00 | ||||
002075 | 沙钢股份 | 6.630 | 6.440 | 6.450 | 2019-11-1911:16:54 | ||||
601928 | 凤凰传媒 | 7.380 | 7.180 | 7.180 | 2019-11-1911:16:57 | ||||
600637 | 东方明珠 | 8.880 | 8.620 | 8.640 | 2019-11-1911:16:58 |
本站价格均为参考价格,不具备市场交易依据。