深ST板股有哪些?2019年11月19日深ST板股股价实时行情查询:
今日深ST板概念股股价查询(2019年11月19日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000410 | *ST沈机 | 7.480 | 0.360 | 5.056% | 2019-11-1910:49:18 | ||||
002021 | *ST中捷 | 1.670 | 0.080 | 5.031% | 2019-11-1910:49:15 | ||||
002629 | *ST仁智 | 1.750 | 0.080 | 4.790% | 2019-11-1910:48:51 | ||||
002445 | ST中南 | 1.190 | 0.050 | 4.386% | 2019-11-1910:49:18 | ||||
002872 | *ST天圣 | 4.620 | 0.170 | 3.820% | 2019-11-1910:49:12 | ||||
002147 | ST新光 | 2.030 | 0.070 | 3.571% | 2019-11-1910:49:21 | ||||
002501 | *ST利源 | 1.480 | 0.050 | 3.497% | 2019-11-1910:49:21 | ||||
000571 | *ST大洲 | 2.230 | 0.070 | 3.241% | 2019-11-1910:49:12 | ||||
002569 | *ST步森 | 9.680 | 0.300 | 3.198% | 2019-11-1910:48:51 | ||||
002766 | *ST索菱 | 2.010 | 0.060 | 3.077% | 2019-11-1910:49:09 | ||||
000820 | *ST节能 | 1.380 | 0.040 | 2.985% | 2019-11-1910:49:21 | ||||
002586 | ST围海 | 2.980 | 0.080 | 2.759% | 2019-11-1910:49:03 | ||||
002359 | *ST北讯 | 1.580 | 0.040 | 2.597% | 2019-11-1910:49:21 | ||||
002188 | *ST巴士 | 2.820 | 0.070 | 2.545% | 2019-11-1910:48:57 | ||||
000806 | ST银河 | 2.040 | 0.050 | 2.513% | 2019-11-1910:49:15 | ||||
002356 | *ST赫美 | 1.640 | 0.040 | 2.500% | 2019-11-1910:49:21 | ||||
002089 | *ST新海 | 1.640 | 0.030 | 1.863% | 2019-11-1910:49:21 | ||||
002306 | ST云网 | 2.260 | 0.040 | 1.802% | 2019-11-1910:49:12 | ||||
002716 | ST金贵 | 2.340 | 0.040 | 1.739% | 2019-11-1910:49:18 | ||||
002113 | ST天润 | 1.760 | 0.030 | 1.734% | 2019-11-1910:49:21 | ||||
000752 | *ST西发 | 3.560 | 0.060 | 1.714% | 2019-11-1910:49:15 | ||||
000897 | *ST津滨 | 1.860 | 0.030 | 1.639% | 2019-11-1910:49:12 | ||||
000981 | ST银亿 | 1.270 | 0.020 | 1.600% | 2019-11-1910:49:18 | ||||
000816 | ST慧业 | 1.360 | 0.020 | 1.493% | 2019-11-1910:49:18 | ||||
002336 | *ST人乐 | 4.810 | 0.070 | 1.477% | 2019-11-1910:49:00 | ||||
002420 | *ST毅昌 | 3.530 | 0.050 | 1.437% | 2019-11-1910:49:21 | ||||
002684 | *ST猛狮 | 3.010 | 0.040 | 1.347% | 2019-11-1910:49:21 | ||||
002499 | *ST科林 | 3.860 | 0.050 | 1.312% | 2019-11-1910:49:12 | ||||
000572 | *ST海马 | 1.720 | 0.020 | 1.176% | 2019-11-1910:49:21 | ||||
000953 | *ST河化 | 3.530 | 0.040 | 1.146% | 2019-11-1910:48:27 | ||||
000585 | ST东电 | 1.820 | 0.020 | 1.111% | 2019-11-1910:48:54 | ||||
002642 | *ST荣联 | 5.470 | 0.060 | 1.109% | 2019-11-1910:49:21 | ||||
000737 | ST南风 | 2.770 | 0.030 | 1.095% | 2019-11-1910:49:09 | ||||
002263 | *ST东南 | 1.970 | 0.020 | 1.026% | 2019-11-1910:49:21 | ||||
000972 | ST中基 | 3.040 | 0.030 | 0.997% | 2019-11-1910:49:12 | ||||
002210 | *ST飞马 | 1.090 | 0.010 | 0.926% | 2019-11-1910:49:12 | ||||
000010 | *ST美丽 | 3.410 | 0.030 | 0.888% | 2019-11-1910:49:18 | ||||
002220 | ST天宝 | 1.210 | 0.010 | 0.833% | 2019-11-1910:49:21 | ||||
002086 | ST东海洋 | 3.710 | 0.030 | 0.815% | 2019-11-1910:48:54 | ||||
000504 | *ST生物 | 7.990 | 0.060 | 0.757% | 2019-11-1910:49:03 | ||||
000422 | ST宜化 | 2.800 | 0.020 | 0.719% | 2019-11-1910:49:03 | ||||
000760 | *ST斯太 | 1.400 | 0.010 | 0.719% | 2019-11-1910:49:09 | ||||
000868 | *ST安凯 | 4.440 | 0.030 | 0.680% | 2019-11-1910:49:21 | ||||
002207 | ST准油 | 5.970 | 0.040 | 0.675% | 2019-11-1910:48:57 | ||||
002175 | *ST东网 | 1.560 | 0.010 | 0.645% | 2019-11-1910:49:09 | ||||
002692 | ST远程 | 3.580 | 0.020 | 0.562% | 2019-11-1910:49:21 | ||||
002102 | ST冠福 | 2.040 | 0.010 | 0.493% | 2019-11-1910:49:21 | ||||
000707 | ST双环 | 3.190 | 0.010 | 0.314% | 2019-11-1910:48:51 | ||||
002200 | *ST云投 | 6.550 | 0.020 | 0.306% | 2019-11-1910:49:21 | ||||
002072 | *ST凯瑞 | 4.380 | 0.010 | 0.229% | 2019-11-1910:48:45 | ||||
002290 | *ST中科 | 4.500 | 0.010 | 0.223% | 2019-11-1910:49:03 | ||||
002333 | *ST罗普 | 4.580 | 0.010 | 0.219% | 2019-11-1910:49:18 | ||||
002289 | *ST宇顺 | 6.850 | 0.010 | 0.146% | 2019-11-1910:48:51 | ||||
000611 | *ST天首 | 3.880 | 0.000 | 0.000% | 2019-11-1910:49:15 | ||||
000670 | *ST盈方 | 2.150 | 0.000 | 0.000% | 2019-11-1910:49:15 | ||||
000911 | *ST南糖 | 4.900 | 0.000 | 0.000% | 2019-11-1910:49:18 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-11-1915:00:03 | ||||
000971 | *ST高升 | 1.930 | 0.000 | 0.000% | 2019-11-1910:49:15 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-11-1915:00:03 | ||||
002122 | *ST天马 | 1.890 | 0.000 | 0.000% | 2019-11-1910:49:21 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-11-1915:00:03 | ||||
002323 | *ST百特 | 0.000 | 0.000 | 0.000% | 2019-11-1910:49:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-11-1910:49:00 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-11-1915:00:03 | ||||
002711 | *ST欧浦 | 1.050 | 0.000 | 0.000% | 2019-11-1910:49:21 | ||||
002190 | *ST集成 | 19.900 | -0.010 | -0.050% | 2019-11-1910:49:12 | ||||
002427 | *ST尤夫 | 9.770 | -0.030 | -0.306% | 2019-11-1910:49:15 | ||||
002259 | *ST升达 | 2.060 | -0.010 | -0.483% | 2019-11-1910:48:45 | ||||
000409 | ST地矿 | 4.660 | -0.030 | -0.640% | 2019-11-1910:49:03 | ||||
000982 | *ST中绒 | 1.970 | -0.020 | -1.005% | 2019-11-1910:49:18 | ||||
000792 | *ST盐湖 | 8.780 | -0.150 | -1.680% | 2019-11-1910:49:21 | ||||
002005 | *ST德豪 | 1.420 | -0.030 | -2.069% | 2019-11-1910:49:21 |
本站价格均为参考价格,不具备市场交易依据。