股长亭为您提供养老产业股有哪些?养老产业股今日股价查询:
今日养老产业概念股股价查询(2019年11月18日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300096 | 易联众 | 10.870 | 0.990 | 10.020% | 2019-11-1815:00:03 | ||||
000571 | *ST大洲 | 2.160 | 0.100 | 4.854% | 2019-11-1815:00:03 | ||||
000538 | 云南白药 | 92.330 | 3.580 | 4.034% | 2019-11-1815:00:03 | ||||
300244 | 迪安诊断 | 23.740 | 0.840 | 3.668% | 2019-11-1815:00:03 | ||||
002675 | 东诚药业 | 16.820 | 0.570 | 3.508% | 2019-11-1815:00:03 | ||||
000722 | 湖南发展 | 6.640 | 0.170 | 2.628% | 2019-11-1815:00:03 | ||||
002285 | 世联行 | 3.220 | 0.080 | 2.548% | 2019-11-1815:00:03 | ||||
300171 | 东富龙 | 6.980 | 0.150 | 2.196% | 2019-11-1815:00:03 | ||||
002105 | 信隆健康 | 4.890 | 0.100 | 2.088% | 2019-11-1815:00:03 | ||||
300016 | 北陆药业 | 8.410 | 0.130 | 1.570% | 2019-11-1815:00:03 | ||||
600329 | 中新药业 | 13.440 | 0.180 | 1.357% | 2019-11-1815:00:00 | ||||
600664 | 哈药股份 | 3.780 | 0.050 | 1.340% | 2019-11-1815:00:00 | ||||
300247 | 融捷健康 | 2.690 | 0.030 | 1.128% | 2019-11-1815:00:03 | ||||
002603 | 以岭药业 | 11.640 | 0.120 | 1.042% | 2019-11-1815:00:03 | ||||
603858 | 步长制药 | 19.540 | 0.200 | 1.034% | 2019-11-1815:00:00 | ||||
300605 | 恒锋信息 | 12.900 | 0.130 | 1.018% | 2019-11-1815:00:03 | ||||
000540 | 中天金融 | 3.140 | 0.030 | 0.965% | 2019-11-1815:00:03 | ||||
002231 | 奥维通信 | 6.530 | 0.060 | 0.927% | 2019-11-1815:00:03 | ||||
002162 | 悦心健康 | 3.310 | 0.030 | 0.915% | 2019-11-1815:00:03 | ||||
002004 | 华邦健康 | 4.590 | 0.040 | 0.879% | 2019-11-1815:00:03 | ||||
300791 | 仙乐健康 | 57.900 | 0.500 | 0.871% | 2019-11-1815:00:03 | ||||
002614 | 奥佳华 | 9.300 | 0.080 | 0.868% | 2019-11-1815:00:03 | ||||
000931 | 中关村 | 8.450 | 0.070 | 0.835% | 2019-11-1815:00:03 | ||||
300430 | 诚益通 | 7.330 | 0.060 | 0.825% | 2019-11-1815:00:03 | ||||
600867 | 通化东宝 | 14.720 | 0.110 | 0.753% | 2019-11-1815:00:09 | ||||
002294 | 信立泰 | 18.820 | 0.130 | 0.696% | 2019-11-1815:00:03 | ||||
002093 | 国脉科技 | 8.100 | 0.050 | 0.621% | 2019-11-1815:00:03 | ||||
002652 | 扬子新材 | 3.600 | 0.020 | 0.559% | 2019-11-1815:00:03 | ||||
600716 | 凤凰股份 | 3.750 | 0.020 | 0.536% | 2019-11-1815:00:00 | ||||
600748 | 上实发展 | 5.860 | 0.030 | 0.515% | 2019-11-1815:00:00 | ||||
002279 | 久其软件 | 5.900 | 0.030 | 0.511% | 2019-11-1815:00:03 | ||||
600620 | 天宸股份 | 5.960 | 0.030 | 0.506% | 2019-11-1815:00:00 | ||||
002551 | 尚荣医疗 | 4.450 | 0.020 | 0.451% | 2019-11-1815:00:03 | ||||
300024 | 机器人 | 13.400 | 0.060 | 0.450% | 2019-11-1815:00:03 | ||||
600594 | 益佰制药 | 4.720 | 0.020 | 0.426% | 2019-11-1815:00:00 | ||||
600682 | 南京新百 | 10.010 | 0.040 | 0.401% | 2019-11-1815:00:00 | ||||
002516 | 旷达科技 | 2.610 | 0.010 | 0.385% | 2019-11-1815:00:03 | ||||
600267 | 海正药业 | 10.510 | 0.040 | 0.382% | 2019-11-1815:00:00 | ||||
600998 | 九州通 | 13.170 | 0.050 | 0.381% | 2019-11-1815:00:00 | ||||
002579 | 中京电子 | 11.390 | 0.040 | 0.352% | 2019-11-1815:00:03 | ||||
002178 | 延华智能 | 3.370 | 0.010 | 0.298% | 2019-11-1815:00:03 | ||||
600276 | 恒瑞医药 | 92.900 | 0.200 | 0.216% | 2019-11-1815:00:00 | ||||
300212 | 易华录 | 33.330 | 0.060 | 0.180% | 2019-11-1815:00:03 | ||||
600671 | 天目药业 | 12.080 | 0.020 | 0.166% | 2019-11-1815:00:09 | ||||
000963 | 华东医药 | 25.080 | 0.040 | 0.160% | 2019-11-1815:00:03 | ||||
002223 | 鱼跃医疗 | 20.640 | 0.030 | 0.146% | 2019-11-1815:00:03 | ||||
600240 | *ST华业 | 0.860 | 0.000 | 0.000% | 2019-11-1815:29:59 | ||||
600527 | 江南高纤 | 1.990 | 0.000 | 0.000% | 2019-11-1815:00:00 | ||||
600708 | 光明地产 | 3.210 | 0.000 | 0.000% | 2019-11-1815:00:09 | ||||
600718 | 东软集团 | 10.860 | 0.000 | 0.000% | 2019-11-1815:00:00 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 0.000% | 2019-11-1815:00:03 | ||||
300166 | 东方国信 | 11.520 | -0.010 | -0.087% | 2019-11-1815:00:03 | ||||
600535 | 天士力 | 14.880 | -0.030 | -0.201% | 2019-11-1815:00:00 | ||||
000616 | 海航投资 | 2.330 | -0.010 | -0.427% | 2019-11-1815:00:03 | ||||
000566 | 海南海药 | 5.830 | -0.030 | -0.512% | 2019-11-1815:00:03 | ||||
600735 | 新华锦 | 5.770 | -0.030 | -0.517% | 2019-11-1815:00:00 | ||||
000150 | 宜华健康 | 5.670 | -0.030 | -0.526% | 2019-11-1815:00:03 | ||||
601007 | 金陵饭店 | 9.050 | -0.050 | -0.549% | 2019-11-1815:00:00 | ||||
600530 | 交大昂立 | 4.700 | -0.040 | -0.844% | 2019-11-1815:00:00 | ||||
000615 | 京汉股份 | 4.840 | -0.050 | -1.022% | 2019-11-1815:00:03 | ||||
002008 | 大族激光 | 36.370 | -0.400 | -1.088% | 2019-11-1815:00:03 | ||||
002381 | 双箭股份 | 7.760 | -0.170 | -2.144% | 2019-11-1815:00:03 | ||||
600745 | 闻泰科技 | 82.410 | -2.290 | -2.704% | 2019-11-1815:00:00 | ||||
000605 | 渤海股份 | 6.630 | -0.220 | -3.212% | 2019-11-1815:00:03 | ||||
600238 | ST椰岛 | 5.500 | -0.290 | -5.009% | 2019-11-1815:00:09 |
更多热点概念股价格每日更新,请关注股长亭热点概念股频道。