低市盈率股有哪些?股长亭为您提供今日低市盈率股价格查询:
今日低市盈率概念股股价查询(2019年11月18日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002680 | 长生退 | 0.560 | 0.050 | 9.804% | 2019-11-1815:00:03 | ||||
000717 | 韶钢松山 | 3.750 | 0.230 | 6.534% | 2019-11-1815:00:03 | ||||
000338 | 潍柴动力 | 13.070 | 0.590 | 4.728% | 2019-11-1815:00:03 | ||||
600507 | 方大特钢 | 8.660 | 0.380 | 4.589% | 2019-11-1815:00:00 | ||||
000932 | 华菱钢铁 | 4.380 | 0.190 | 4.535% | 2019-11-1815:00:03 | ||||
600186 | *ST莲花 | 1.850 | 0.080 | 4.520% | 2019-11-1815:00:00 | ||||
601677 | 明泰铝业 | 10.780 | 0.430 | 4.155% | 2019-11-1815:00:00 | ||||
002110 | 三钢闽光 | 8.140 | 0.320 | 4.092% | 2019-11-1815:00:03 | ||||
000656 | 金科股份 | 6.630 | 0.220 | 3.432% | 2019-11-1815:00:03 | ||||
603167 | 渤海轮渡 | 9.270 | 0.290 | 3.229% | 2019-11-1815:00:00 | ||||
600466 | 蓝光发展 | 6.480 | 0.190 | 3.021% | 2019-11-1815:00:00 | ||||
000537 | 广宇发展 | 6.970 | 0.200 | 2.954% | 2019-11-1815:00:03 | ||||
600208 | 新湖中宝 | 4.020 | 0.110 | 2.813% | 2019-11-1815:00:00 | ||||
000825 | 太钢不锈 | 3.890 | 0.100 | 2.639% | 2019-11-1815:00:03 | ||||
603878 | 武进不锈 | 10.280 | 0.260 | 2.595% | 2019-11-1815:00:00 | ||||
601818 | 光大银行 | 4.360 | 0.110 | 2.588% | 2019-11-1815:00:00 | ||||
300459 | 金科文化 | 2.790 | 0.070 | 2.574% | 2019-11-1815:00:03 | ||||
601107 | 四川成渝 | 3.770 | 0.090 | 2.446% | 2019-11-1815:00:00 | ||||
600295 | 鄂尔多斯 | 8.150 | 0.190 | 2.387% | 2019-11-1815:00:09 | ||||
601636 | 旗滨集团 | 4.300 | 0.100 | 2.381% | 2019-11-1815:00:00 | ||||
601166 | 兴业银行 | 19.930 | 0.460 | 2.363% | 2019-11-1815:00:00 | ||||
601003 | 柳钢股份 | 4.830 | 0.110 | 2.331% | 2019-11-1815:00:00 | ||||
600585 | 海螺水泥 | 43.640 | 0.990 | 2.321% | 2019-11-1815:00:00 | ||||
600282 | 南钢股份 | 3.120 | 0.070 | 2.295% | 2019-11-1815:00:00 | ||||
002146 | 荣盛发展 | 8.410 | 0.180 | 2.187% | 2019-11-1815:00:03 | ||||
000157 | 中联重科 | 6.120 | 0.130 | 2.170% | 2019-11-1815:00:03 | ||||
600031 | 三一重工 | 14.190 | 0.300 | 2.160% | 2019-11-1815:00:09 | ||||
002128 | 露天煤业 | 8.070 | 0.170 | 2.152% | 2019-11-1815:00:03 | ||||
600740 | 山西焦化 | 6.560 | 0.130 | 2.022% | 2019-11-1815:00:00 | ||||
600782 | 新钢股份 | 4.610 | 0.090 | 1.991% | 2019-11-1815:00:00 | ||||
000951 | 中国重汽 | 18.500 | 0.360 | 1.985% | 2019-11-1815:00:03 | ||||
002233 | 塔牌集团 | 10.340 | 0.200 | 1.972% | 2019-11-1815:00:03 | ||||
000036 | 华联控股 | 3.820 | 0.070 | 1.867% | 2019-11-1815:00:03 | ||||
000415 | 渤海租赁 | 3.440 | 0.060 | 1.775% | 2019-11-1815:00:03 | ||||
002379 | 宏创控股 | 3.490 | 0.060 | 1.749% | 2019-11-1815:00:03 | ||||
600340 | 华夏幸福 | 27.920 | 0.470 | 1.712% | 2019-11-1815:00:00 | ||||
300506 | 名家汇 | 8.010 | 0.130 | 1.650% | 2019-11-1815:00:03 | ||||
600307 | 酒钢宏兴 | 1.860 | 0.030 | 1.639% | 2019-11-1815:00:00 | ||||
600390 | 五矿资本 | 7.440 | 0.120 | 1.639% | 2019-11-1815:00:09 | ||||
600675 | 中华企业 | 4.400 | 0.070 | 1.617% | 2019-11-1815:00:00 | ||||
601000 | 唐山港 | 2.530 | 0.040 | 1.606% | 2019-11-1815:00:00 | ||||
600153 | 建发股份 | 7.740 | 0.120 | 1.575% | 2019-11-1815:00:00 | ||||
000501 | 鄂武商A | 10.340 | 0.160 | 1.572% | 2019-11-1815:00:03 | ||||
600971 | 恒源煤电 | 5.280 | 0.080 | 1.538% | 2019-11-1815:00:00 | ||||
601088 | 中国神华 | 17.160 | 0.260 | 1.538% | 2019-11-1815:00:00 | ||||
600068 | 葛洲坝 | 5.960 | 0.090 | 1.533% | 2019-11-1815:00:00 | ||||
601699 | 潞安环能 | 6.650 | 0.100 | 1.527% | 2019-11-1815:00:00 | ||||
002458 | 益生股份 | 29.950 | 0.450 | 1.525% | 2019-11-1815:00:03 | ||||
600926 | 杭州银行 | 9.070 | 0.120 | 1.341% | 2019-11-1815:00:00 | ||||
600803 | 新奥股份 | 9.940 | 0.130 | 1.325% | 2019-11-1815:00:09 | ||||
002478 | 常宝股份 | 5.610 | 0.070 | 1.264% | 2019-11-1815:00:03 | ||||
600376 | 首开股份 | 7.430 | 0.090 | 1.226% | 2019-11-1815:00:09 | ||||
600383 | 金地集团 | 11.830 | 0.140 | 1.198% | 2019-11-1815:00:00 | ||||
601006 | 大秦铁路 | 7.720 | 0.090 | 1.180% | 2019-11-1815:00:00 | ||||
601838 | 成都银行 | 8.630 | 0.100 | 1.172% | 2019-11-1815:00:00 | ||||
000425 | 徐工机械 | 4.430 | 0.050 | 1.142% | 2019-11-1815:00:03 | ||||
600908 | 无锡银行 | 5.330 | 0.060 | 1.139% | 2019-11-1815:00:00 | ||||
002543 | 万和电气 | 9.100 | 0.100 | 1.111% | 2019-11-1815:00:03 | ||||
000983 | 西山煤电 | 5.570 | 0.060 | 1.089% | 2019-11-1815:00:03 | ||||
601997 | 贵阳银行 | 9.370 | 0.100 | 1.079% | 2019-11-1815:00:00 | ||||
600136 | 当代明诚 | 9.420 | 0.100 | 1.073% | 2019-11-1815:00:09 | ||||
000401 | 冀东水泥 | 14.200 | 0.150 | 1.068% | 2019-11-1815:00:03 | ||||
600328 | 兰太实业 | 7.880 | 0.080 | 1.026% | 2019-11-1815:00:00 | ||||
600985 | 淮北矿业 | 9.020 | 0.090 | 1.008% | 2019-11-1815:00:00 | ||||
000900 | 现代投资 | 4.130 | 0.040 | 0.978% | 2019-11-1815:00:03 | ||||
000926 | 福星股份 | 6.280 | 0.060 | 0.965% | 2019-11-1815:00:03 | ||||
601009 | 南京银行 | 8.630 | 0.080 | 0.936% | 2019-11-1815:00:00 | ||||
601918 | 新集能源 | 3.250 | 0.030 | 0.932% | 2019-11-1815:00:00 | ||||
601318 | 中国平安 | 88.710 | 0.810 | 0.922% | 2019-11-1815:00:00 | ||||
600768 | 宁波富邦 | 10.120 | 0.090 | 0.897% | 2019-11-1815:00:00 | ||||
000959 | 首钢股份 | 3.380 | 0.030 | 0.896% | 2019-11-1815:00:03 | ||||
600325 | 华发股份 | 6.910 | 0.060 | 0.876% | 2019-11-1815:00:00 | ||||
601229 | 上海银行 | 9.210 | 0.080 | 0.876% | 2019-11-1815:00:00 | ||||
000031 | 大悦城 | 6.960 | 0.060 | 0.870% | 2019-11-1815:00:03 | ||||
600177 | 雅戈尔 | 7.050 | 0.060 | 0.858% | 2019-11-1815:00:00 | ||||
000919 | 金陵药业 | 7.180 | 0.060 | 0.843% | 2019-11-1815:00:03 | ||||
600449 | 宁夏建材 | 9.770 | 0.080 | 0.826% | 2019-11-1815:00:00 | ||||
601666 | 平煤股份 | 3.740 | 0.030 | 0.809% | 2019-11-1815:00:00 | ||||
000850 | 华茂股份 | 3.740 | 0.030 | 0.809% | 2019-11-1815:00:03 | ||||
601668 | 中国建筑 | 4.990 | 0.040 | 0.808% | 2019-11-1815:00:00 | ||||
601577 | 长沙银行 | 8.810 | 0.070 | 0.801% | 2019-11-1815:00:00 | ||||
000517 | 荣安地产 | 2.530 | 0.020 | 0.797% | 2019-11-1815:00:03 | ||||
002763 | 汇洁股份 | 7.720 | 0.060 | 0.783% | 2019-11-1815:00:03 | ||||
601101 | 昊华能源 | 5.170 | 0.040 | 0.780% | 2019-11-1815:00:00 | ||||
600548 | 深高速 | 10.380 | 0.080 | 0.777% | 2019-11-1815:00:00 | ||||
600611 | 大众交通 | 3.960 | 0.030 | 0.763% | 2019-11-1815:00:00 | ||||
600000 | 浦发银行 | 12.240 | 0.090 | 0.741% | 2019-11-1815:00:00 | ||||
600512 | 腾达建设 | 2.720 | 0.020 | 0.741% | 2019-11-1815:00:00 | ||||
601001 | 大同煤业 | 4.120 | 0.030 | 0.733% | 2019-11-1815:00:09 | ||||
000732 | 泰禾集团 | 5.540 | 0.040 | 0.727% | 2019-11-1815:00:03 | ||||
000059 | 华锦股份 | 5.740 | 0.040 | 0.702% | 2019-11-1815:00:03 | ||||
000921 | 海信家电 | 10.200 | 0.070 | 0.691% | 2019-11-1815:00:03 | ||||
600757 | 长江传媒 | 5.840 | 0.040 | 0.690% | 2019-11-1815:00:00 | ||||
002936 | 郑州银行 | 4.470 | 0.030 | 0.676% | 2019-11-1815:00:03 | ||||
601216 | 君正集团 | 2.990 | 0.020 | 0.673% | 2019-11-1815:00:00 | ||||
600016 | 民生银行 | 6.140 | 0.040 | 0.656% | 2019-11-1815:00:00 | ||||
603980 | 吉华集团 | 7.670 | 0.050 | 0.656% | 2019-11-1815:00:00 | ||||
600387 | 海越能源 | 7.770 | 0.050 | 0.648% | 2019-11-1815:00:00 | ||||
000528 | 柳工 | 6.220 | 0.040 | 0.647% | 2019-11-1815:00:03 | ||||
601898 | 中煤能源 | 4.680 | 0.030 | 0.645% | 2019-11-1815:00:00 |
数据仅供参考,交易时请以成交价为准。