以下是股长亭为您提供的今日无人驾驶股价实时行情，无人驾驶股一览：
今日无人驾驶概念股股价查询（2019年11月29日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002463 | 沪电股份 | 22.490 | 1.150 | 5.389% | 2019-11-2915:00:03 | ||||
603197 | 保隆科技 | 26.550 | 0.970 | 3.792% | 2019-11-2915:00:00 | ||||
300496 | 中科创达 | 44.630 | 1.380 | 3.191% | 2019-11-2915:00:03 | ||||
002920 | 德赛西威 | 25.350 | 0.750 | 3.049% | 2019-11-2915:00:03 | ||||
600699 | 均胜电子 | 15.300 | 0.400 | 2.685% | 2019-11-2915:00:00 | ||||
000625 | 长安汽车 | 8.520 | 0.210 | 2.527% | 2019-11-2915:00:03 | ||||
002446 | 盛路通信 | 9.760 | 0.230 | 2.413% | 2019-11-2915:00:03 | ||||
002625 | 光启技术 | 9.690 | 0.220 | 2.323% | 2019-11-2915:00:03 | ||||
002906 | 华阳集团 | 10.670 | 0.220 | 2.105% | 2019-11-2915:00:03 | ||||
300458 | 全志科技 | 27.400 | 0.540 | 2.010% | 2019-11-2915:00:03 | ||||
000957 | 中通客车 | 6.060 | 0.110 | 1.849% | 2019-11-2915:00:03 | ||||
600418 | 江淮汽车 | 4.810 | 0.080 | 1.691% | 2019-11-2915:00:01 | ||||
300590 | 移为通信 | 33.810 | 0.530 | 1.593% | 2019-11-2915:00:03 | ||||
603528 | 多伦科技 | 6.400 | 0.100 | 1.587% | 2019-11-2915:00:00 | ||||
600166 | 福田汽车 | 1.950 | 0.030 | 1.563% | 2019-11-2915:00:00 | ||||
000868 | *ST安凯 | 4.690 | 0.070 | 1.515% | 2019-11-2915:00:03 | ||||
000800 | 一汽轿车 | 10.510 | 0.140 | 1.350% | 2019-11-2915:00:03 | ||||
000909 | 数源科技 | 7.250 | 0.070 | 0.975% | 2019-11-2915:00:03 | ||||
002373 | 千方科技 | 16.780 | 0.160 | 0.963% | 2019-11-2915:00:03 | ||||
000925 | 众合科技 | 6.320 | 0.060 | 0.958% | 2019-11-2915:00:03 | ||||
002766 | *ST索菱 | 2.180 | 0.020 | 0.926% | 2019-11-2915:00:03 | ||||
600104 | 上汽集团 | 23.250 | 0.210 | 0.911% | 2019-11-2915:00:00 | ||||
600686 | 金龙汽车 | 6.670 | 0.060 | 0.908% | 2019-11-2915:00:01 | ||||
300100 | 双林股份 | 5.680 | 0.050 | 0.888% | 2019-11-2915:00:03 | ||||
002232 | 启明信息 | 8.000 | 0.070 | 0.883% | 2019-11-2915:00:03 | ||||
300053 | 欧比特 | 10.680 | 0.090 | 0.850% | 2019-11-2915:00:03 | ||||
300136 | 信维通信 | 39.440 | 0.320 | 0.818% | 2019-11-2915:00:03 | ||||
002413 | 雷科防务 | 5.150 | 0.040 | 0.783% | 2019-11-2915:00:03 | ||||
002937 | 兴瑞科技 | 14.150 | 0.110 | 0.783% | 2019-11-2915:00:03 | ||||
000980 | 众泰汽车 | 2.690 | 0.020 | 0.749% | 2019-11-2915:00:03 | ||||
300270 | 中威电子 | 8.220 | 0.060 | 0.735% | 2019-11-2915:00:03 | ||||
601127 | 小康股份 | 12.610 | 0.090 | 0.719% | 2019-11-2915:00:00 | ||||
300209 | 天泽信息 | 12.680 | 0.080 | 0.635% | 2019-11-2915:00:03 | ||||
002055 | 得润电子 | 9.600 | 0.060 | 0.629% | 2019-11-2915:00:03 | ||||
600718 | 东软集团 | 10.650 | 0.060 | 0.567% | 2019-11-2915:00:00 | ||||
000572 | *ST海马 | 1.780 | 0.010 | 0.565% | 2019-11-2915:00:03 | ||||
002444 | 巨星科技 | 9.850 | 0.050 | 0.510% | 2019-11-2915:00:03 | ||||
300456 | 耐威科技 | 13.870 | 0.070 | 0.507% | 2019-11-2915:00:03 | ||||
002594 | 比亚迪 | 43.390 | 0.210 | 0.486% | 2019-11-2915:00:03 | ||||
688009 | 中国通号 | 6.460 | 0.030 | 0.467% | 2019-11-2915:29:59 | ||||
300342 | 天银机电 | 8.670 | 0.040 | 0.463% | 2019-11-2915:00:03 | ||||
300075 | 数字政通 | 10.870 | 0.050 | 0.462% | 2019-11-2915:00:03 | ||||
600006 | 东风汽车 | 4.390 | 0.020 | 0.458% | 2019-11-2915:00:00 | ||||
002829 | 星网宇达 | 22.500 | 0.100 | 0.446% | 2019-11-2915:00:03 | ||||
002448 | 中原内配 | 5.030 | 0.020 | 0.399% | 2019-11-2915:00:03 | ||||
002405 | 四维图新 | 16.130 | 0.040 | 0.249% | 2019-11-2915:00:03 | ||||
300020 | 银江股份 | 8.060 | 0.010 | 0.124% | 2019-11-2915:00:03 | ||||
002383 | 合众思壮 | 9.250 | 0.010 | 0.108% | 2019-11-2915:00:03 | ||||
601238 | 广汽集团 | 11.810 | 0.010 | 0.085% | 2019-11-2915:00:00 | ||||
300024 | 机器人 | 13.470 | 0.010 | 0.074% | 2019-11-2915:00:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-2909:00:00 | ||||
603023 | 威帝股份 | 4.150 | 0.000 | 0.000% | 2019-11-2915:00:00 | ||||
000901 | 航天科技 | 10.290 | 0.000 | 0.000% | 2019-11-2915:00:03 | ||||
002151 | 北斗星通 | 20.740 | 0.000 | 0.000% | 2019-11-2915:00:03 | ||||
002456 | 欧菲光 | 12.630 | 0.000 | 0.000% | 2019-11-2915:00:03 | ||||
300177 | 中海达 | 7.970 | -0.010 | -0.125% | 2019-11-2915:00:03 | ||||
002230 | 科大讯飞 | 32.960 | -0.070 | -0.212% | 2019-11-2915:00:03 | ||||
002284 | 亚太股份 | 4.560 | -0.010 | -0.219% | 2019-11-2915:00:03 | ||||
600741 | 华域汽车 | 25.920 | -0.060 | -0.231% | 2019-11-2915:00:00 | ||||
002008 | 大族激光 | 34.990 | -0.120 | -0.342% | 2019-11-2915:00:03 | ||||
601777 | 力帆股份 | 2.860 | -0.010 | -0.348% | 2019-11-2915:00:00 | ||||
000887 | 中鼎股份 | 8.080 | -0.030 | -0.370% | 2019-11-2915:00:03 | ||||
002488 | 金固股份 | 7.080 | -0.040 | -0.562% | 2019-11-2915:00:03 | ||||
603728 | 鸣志电器 | 10.440 | -0.070 | -0.666% | 2019-11-2915:00:00 | ||||
000700 | 模塑科技 | 3.840 | -0.030 | -0.775% | 2019-11-2915:00:03 | ||||
601689 | 拓普集团 | 14.010 | -0.110 | -0.779% | 2019-11-2915:00:00 | ||||
002813 | 路畅科技 | 23.020 | -0.240 | -1.032% | 2019-11-2915:00:03 | ||||
002590 | 万安科技 | 6.330 | -0.080 | -1.248% | 2019-11-2915:00:03 | ||||
002355 | 兴民智通 | 5.630 | -0.090 | -1.573% | 2019-11-2915:00:03 | ||||
600081 | 东风科技 | 10.320 | -0.180 | -1.714% | 2019-11-2915:00:01 | ||||
300011 | 鼎汉技术 | 5.860 | -0.110 | -1.843% | 2019-11-2915:00:03 | ||||
600066 | 宇通客车 | 14.030 | -0.280 | -1.957% | 2019-11-2915:00:14 | ||||
601799 | 星宇股份 | 84.000 | -1.690 | -1.972% | 2019-11-2915:00:00 | ||||
002703 | 浙江世宝 | 4.390 | -0.100 | -2.227% | 2019-11-2915:00:03 | ||||
600198 | 大唐电信 | 9.370 | -0.390 | -3.996% | 2019-11-2915:00:01 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉